CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 738 Value ($000) $289 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 885 Value ($000) $295 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 1,792 Value ($000) $657 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 1,792 Value ($000) $530 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 1,164 Value ($000) $318 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 1,164 Value ($000) $286 Avg Close $213.76 Range $195.84 - $240.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	738	$289	$338.69	$301.40 - $389.91
Q2 2024	885	$295	$338.69	$308.78 - $372.10
Q1 2024	1,792	$657	$311.07	$268.51 - $357.70
Q4 2023	1,792	$530	$251.22	$216.95 - $290.10
Q3 2023	1,164	$318	$261.47	$229.25 - $283.47
Q2 2023	1,164	$286	$213.76	$195.84 - $240.81