CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,211 Value ($000) $218 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 3,211 Value ($000) $210 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 3,252 Value ($000) $276 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 3,252 Value ($000) $260 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 3,252 Value ($000) $298 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 34,293 Value ($000) $3,396 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 35,814 Value ($000) $3,892 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 36,031 Value ($000) $3,580 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 36,134 Value ($000) $3,281 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 35,038 Value ($000) $2,922 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 9,318 Value ($000) $769 Avg Close $61.55 Range $57.61 - $65.73