CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $2 Avg Close $555.50 Range $469.79 - $627.50
Q4 2022
Shares 150 Value ($000) $36 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 150 Value ($000) $25 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 150 Value ($000) $27 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 150 Value ($000) $33 Avg Close $195.46 Range $167.60 - $214.37
Q3 2018
Shares 425 Value ($000) $65 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 425 Value ($000) $58 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 425 Value ($000) $63 Avg Close $133.07 Range $120.49 - $146.01
Q3 2015
Shares 200 Value ($000) $13 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 200 Value ($000) $16 Avg Close $65.86 Range $60.39 - $68.73