CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $438 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 764 Value ($000) $365 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 714 Value ($000) $277 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 714 Value ($000) $235 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 714 Value ($000) $259 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 714 Value ($000) $279 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 714 Value ($000) $238 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 714 Value ($000) $262 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 714 Value ($000) $211 Avg Close $251.22 Range $216.95 - $290.10
Q1 2022
Shares 914 Value ($000) $204 Avg Close $195.46 Range $167.60 - $214.37
Q1 2021
Shares 914 Value ($000) $212 Avg Close $189.09 Range $163.90 - $217.37