CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,411 Value ($000) $22,005 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 38,833 Value ($000) $18,529 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 39,217 Value ($000) $15,224 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 39,832 Value ($000) $13,137 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 40,252 Value ($000) $14,602 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 40,478 Value ($000) $15,832 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 40,470 Value ($000) $13,481 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 39,759 Value ($000) $14,569 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 39,237 Value ($000) $11,601 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 37,094 Value ($000) $10,127 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 37,025 Value ($000) $9,110 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 36,565 Value ($000) $8,368 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 36,972 Value ($000) $8,857 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 35,821 Value ($000) $5,878 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 35,495 Value ($000) $6,345 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 35,425 Value ($000) $7,893 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 35,487 Value ($000) $7,337 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 35,503 Value ($000) $6,816 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 34,695 Value ($000) $7,551 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 34,810 Value ($000) $8,071 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 34,835 Value ($000) $6,341 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 34,966 Value ($000) $5,215 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 33,916 Value ($000) $4,290 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 34,444 Value ($000) $3,997 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 36,543 Value ($000) $5,397 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 36,476 Value ($000) $4,607 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 36,591 Value ($000) $4,987 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 36,424 Value ($000) $4,935 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 36,579 Value ($000) $4,648 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 36,542 Value ($000) $5,572 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 36,968 Value ($000) $5,015 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 37,389 Value ($000) $5,510 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 39,292 Value ($000) $6,192 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 40,442 Value ($000) $5,044 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 40,390 Value ($000) $4,340 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 40,865 Value ($000) $3,791 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 42,325 Value ($000) $3,925 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 41,840 Value ($000) $3,714 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 41,715 Value ($000) $3,162 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 40,669 Value ($000) $3,113 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 46,669 Value ($000) $3,172 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 45,104 Value ($000) $2,948 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 46,854 Value ($000) $3,974 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 45,619 Value ($000) $3,651 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 45,694 Value ($000) $4,182 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 45,479 Value ($000) $4,503 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 45,479 Value ($000) $4,942 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 46,477 Value ($000) $4,618 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 43,039 Value ($000) $3,908 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 41,249 Value ($000) $3,439 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 42,489 Value ($000) $3,504 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,411	$22,005	$555.50	$469.79 - $627.50
Q3 2025	38,833	$18,529	$425.39	$381.75 - $483.95
Q2 2025	39,217	$15,224	$330.84	$264.29 - $386.62
Q1 2025	39,832	$13,137	$351.95	$315.09 - $404.98
Q4 2024	40,252	$14,602	$381.74	$351.93 - $412.27
Q3 2024	40,478	$15,832	$338.69	$301.40 - $389.91
Q2 2024	40,470	$13,481	$338.69	$308.78 - $372.10
Q1 2024	39,759	$14,569	$311.07	$268.51 - $357.70
Q4 2023	39,237	$11,601	$251.22	$216.95 - $290.10
Q3 2023	37,094	$10,127	$261.47	$229.25 - $283.47
Q2 2023	37,025	$9,110	$213.76	$195.84 - $240.81
Q1 2023	36,565	$8,368	$230.59	$201.84 - $253.98
Q4 2022	36,972	$8,857	$206.59	$156.72 - $232.83
Q3 2022	35,821	$5,878	$172.21	$151.58 - $189.11
Q2 2022	35,495	$6,345	$197.29	$164.98 - $221.91
Q1 2022	35,425	$7,893	$195.46	$167.60 - $214.37
Q4 2021	35,487	$7,337	$186.69	$173.30 - $200.95
Q3 2021	35,503	$6,816	$192.08	$172.62 - $206.58
Q2 2021	34,695	$7,551	$211.85	$188.71 - $226.53
Q1 2021	34,810	$8,071	$189.09	$163.90 - $217.37
Q4 2020	34,835	$6,341	$153.98	$129.92 - $167.14
Q3 2020	34,966	$5,215	$126.81	$112.24 - $141.22
Q2 2020	33,916	$4,290	$106.19	$89.90 - $125.54
Q1 2020	34,444	$3,997	$113.38	$77.78 - $132.89
Q4 2019	36,543	$5,397	$123.01	$102.69 - $131.46
Q3 2019	36,476	$4,607	$111.09	$97.87 - $122.22
Q2 2019	36,591	$4,987	$114.70	$103.20 - $125.83
Q1 2019	36,424	$4,935	$114.61	$103.38 - $123.15
Q4 2018	36,579	$4,648	$111.50	$96.19 - $135.93
Q3 2018	36,542	$5,572	$120.51	$110.40 - $134.53
Q2 2018	36,968	$5,015	$126.53	$112.48 - $137.00
Q1 2018	37,389	$5,510	$133.07	$120.49 - $146.01
Q4 2017	39,292	$6,192	$116.31	$103.45 - $133.20
Q3 2017	40,442	$5,044	$96.02	$87.71 - $104.79
Q2 2017	40,390	$4,340	$84.05	$74.79 - $89.64
Q1 2017	40,865	$3,791	$77.69	$74.24 - $81.74
Q4 2016	42,325	$3,925	$73.74	$65.47 - $79.39
Q3 2016	41,840	$3,714	$66.01	$58.78 - $71.89
Q2 2016	41,715	$3,162	$59.82	$55.25 - $64.10
Q1 2016	40,669	$3,113	$53.06	$44.66 - $61.22
Q4 2015	46,669	$3,172	$54.58	$48.84 - $59.43
Q3 2015	45,104	$2,948	$59.11	$48.76 - $65.71
Q2 2015	46,854	$3,974	$65.86	$60.39 - $68.73
Q1 2015	45,619	$3,651	$63.13	$59.48 - $69.69
Q4 2014	45,694	$4,182	$73.34	$66.42 - $80.82
Q3 2014	45,479	$4,503	$79.29	$73.57 - $83.32
Q2 2014	45,479	$4,942	$78.02	$73.19 - $81.73
Q1 2014	46,477	$4,618	$69.69	$63.53 - $74.44
Q4 2013	43,039	$3,908	$62.67	$60.17 - $67.37
Q3 2013	41,249	$3,439	$61.64	$58.99 - $64.50
Q2 2013	42,489	$3,504	$61.55	$57.61 - $65.73