CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145 Value ($000) $83 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 145 Value ($000) $69 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 145 Value ($000) $56 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 145 Value ($000) $48 Avg Close $351.95 Range $315.09 - $404.98

Q4 2022

Shares 1,000 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83

Q4 2017

Shares 80 Value ($000) $13 Avg Close $116.31 Range $103.45 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145	$83	$555.50	$469.79 - $627.50
Q3 2025	145	$69	$425.39	$381.75 - $483.95
Q2 2025	145	$56	$330.84	$264.29 - $386.62
Q1 2025	145	$48	$351.95	$315.09 - $404.98
Q4 2022	1,000	$0	$206.59	$156.72 - $232.83
Q4 2017	80	$13	$116.31	$103.45 - $133.20