CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888 Value ($000) $508 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 889 Value ($000) $424 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 886 Value ($000) $344 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 786 Value ($000) $259 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 810 Value ($000) $294 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 800 Value ($000) $313 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 799 Value ($000) $266 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 798 Value ($000) $293 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 698 Value ($000) $206 Avg Close $251.22 Range $216.95 - $290.10
Q3 2016
Shares 4,312 Value ($000) $383 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 6,295 Value ($000) $477 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 7,079 Value ($000) $542 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 8,893 Value ($000) $604 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 8,091 Value ($000) $529 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 7,890 Value ($000) $669 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 7,174 Value ($000) $574 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 4,453 Value ($000) $408 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 4,022 Value ($000) $398 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 3,421 Value ($000) $372 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 4,221 Value ($000) $419 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 4,220 Value ($000) $383 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 3,919 Value ($000) $327 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 3,818 Value ($000) $315 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 3,818 Value ($000) $332 Avg Close $67.15 Range $61.79 - $71.80