CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,370 Value ($000) $477 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 5,370 Value ($000) $407 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 20,370 Value ($000) $1,559 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 5,370 Value ($000) $365 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 5,320 Value ($000) $348 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 5,365 Value ($000) $455 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 5,125 Value ($000) $410 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 5,000 Value ($000) $458 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 5,000 Value ($000) $495 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 5,000 Value ($000) $543 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 5,000 Value ($000) $497 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 5,000 Value ($000) $454 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 5,000 Value ($000) $417 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 7,000 Value ($000) $577 Avg Close $61.55 Range $57.61 - $65.73