CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,205 Value ($000) $2,046 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,997 Value ($000) $2,538 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 7,082 Value ($000) $2,770 Avg Close $338.69 Range $301.40 - $389.91
Q3 2021
Shares 26,791 Value ($000) $5,143 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 25,766 Value ($000) $5,607 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 38,041 Value ($000) $8,821 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 31,707 Value ($000) $5,771 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 29,375 Value ($000) $4,381 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 19,957 Value ($000) $2,525 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 20,404 Value ($000) $2,368 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 32,230 Value ($000) $4,760 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 29,879 Value ($000) $3,774 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 30,912 Value ($000) $4,213 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 32,569 Value ($000) $4,413 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 32,334 Value ($000) $4,109 Avg Close $111.50 Range $96.19 - $135.93