CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $148 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 515 Value ($000) $246 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 512 Value ($000) $199 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 329 Value ($000) $109 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 346 Value ($000) $126 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 159 Value ($000) $62 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 159 Value ($000) $53 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 155 Value ($000) $57 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 157 Value ($000) $46 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 120 Value ($000) $33 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 120 Value ($000) $30 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 108 Value ($000) $25 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 13 Value ($000) $3 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 13 Value ($000) $2 Avg Close $172.21 Range $151.58 - $189.11
Q4 2019
Shares 11 Value ($000) $2 Avg Close $123.01 Range $102.69 - $131.46
Q2 2019
Shares 95,133 Value ($000) $12,966 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 156,710 Value ($000) $21,233 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 131,212 Value ($000) $16,674 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 161,184 Value ($000) $24,579 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 161,793 Value ($000) $21,951 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 161,726 Value ($000) $23,835 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 169,309 Value ($000) $26,680 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 170,081 Value ($000) $21,210 Avg Close $96.02 Range $87.71 - $104.79