CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847 Value ($000) $1,058 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,867 Value ($000) $891 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,867 Value ($000) $725 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,955 Value ($000) $645 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,925 Value ($000) $698 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,749 Value ($000) $684 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,052 Value ($000) $350 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,050 Value ($000) $385 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,100 Value ($000) $325 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,106 Value ($000) $302 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,156 Value ($000) $284 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,156 Value ($000) $493 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,156 Value ($000) $516 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 500 Value ($000) $82 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 500 Value ($000) $89 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 500 Value ($000) $111 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 500 Value ($000) $103 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 500 Value ($000) $96 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,085 Value ($000) $237 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 560 Value ($000) $130 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 375 Value ($000) $68 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 375 Value ($000) $56 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 375 Value ($000) $47 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 400 Value ($000) $46 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 400 Value ($000) $59 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 400 Value ($000) $51 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 400 Value ($000) $55 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 400 Value ($000) $54 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 550 Value ($000) $70 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 724 Value ($000) $111 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 724 Value ($000) $98 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 699 Value ($000) $103 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 774 Value ($000) $122 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 824 Value ($000) $103 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 687 Value ($000) $74 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 600 Value ($000) $56 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 600 Value ($000) $56 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 600 Value ($000) $53 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 600 Value ($000) $45 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 450 Value ($000) $34 Avg Close $53.06 Range $44.66 - $61.22
Q2 2013
Shares 3,300 Value ($000) $272 Avg Close $61.55 Range $57.61 - $65.73