CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,880 Value ($000) $65,238 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 67,633 Value ($000) $32,271 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 68,122 Value ($000) $26,446 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 73,882 Value ($000) $24,366 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 75,905 Value ($000) $27,535 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 72,743 Value ($000) $28,451 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 69,692 Value ($000) $23,214 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 74,283 Value ($000) $27,220 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 73,315 Value ($000) $21,677 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 76,307 Value ($000) $20,832 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 79,139 Value ($000) $19,472 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 80,069 Value ($000) $18,323 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 78,888 Value ($000) $18,898 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 75,045 Value ($000) $12,313 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 69,835 Value ($000) $12,484 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 61,599 Value ($000) $13,725 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 55,009 Value ($000) $11,373 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 52,591 Value ($000) $10,096 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 50,855 Value ($000) $11,068 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 50,268 Value ($000) $11,656 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 51,432 Value ($000) $9,362 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 52,300 Value ($000) $7,801 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 51,592 Value ($000) $6,526 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 53,462 Value ($000) $6,204 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 53,842 Value ($000) $7,951 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 55,580 Value ($000) $7,020 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 51,617 Value ($000) $7,035 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 52,653 Value ($000) $7,134 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 53,321 Value ($000) $6,775 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 56,615 Value ($000) $8,633 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 56,573 Value ($000) $7,675 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 51,374 Value ($000) $7,572 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 53,626 Value ($000) $8,450 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 54,078 Value ($000) $6,744 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 52,860 Value ($000) $5,680 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 52,427 Value ($000) $4,863 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 52,139 Value ($000) $4,835 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 51,215 Value ($000) $4,546 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 55,941 Value ($000) $4,241 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 54,928 Value ($000) $4,204 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 54,683 Value ($000) $3,716 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 57,695 Value ($000) $3,771 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 57,006 Value ($000) $4,835 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 53,339 Value ($000) $4,269 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 52,721 Value ($000) $4,826 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 67,203 Value ($000) $6,655 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 69,364 Value ($000) $7,538 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 73,498 Value ($000) $7,303 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 72,501 Value ($000) $6,584 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 74,280 Value ($000) $6,193 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 74,135 Value ($000) $6,115 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,880	$65,238	$555.50	$469.79 - $627.50
Q3 2025	67,633	$32,271	$425.39	$381.75 - $483.95
Q2 2025	68,122	$26,446	$330.84	$264.29 - $386.62
Q1 2025	73,882	$24,366	$351.95	$315.09 - $404.98
Q4 2024	75,905	$27,535	$381.74	$351.93 - $412.27
Q3 2024	72,743	$28,451	$338.69	$301.40 - $389.91
Q2 2024	69,692	$23,214	$338.69	$308.78 - $372.10
Q1 2024	74,283	$27,220	$311.07	$268.51 - $357.70
Q4 2023	73,315	$21,677	$251.22	$216.95 - $290.10
Q3 2023	76,307	$20,832	$261.47	$229.25 - $283.47
Q2 2023	79,139	$19,472	$213.76	$195.84 - $240.81
Q1 2023	80,069	$18,323	$230.59	$201.84 - $253.98
Q4 2022	78,888	$18,898	$206.59	$156.72 - $232.83
Q3 2022	75,045	$12,313	$172.21	$151.58 - $189.11
Q2 2022	69,835	$12,484	$197.29	$164.98 - $221.91
Q1 2022	61,599	$13,725	$195.46	$167.60 - $214.37
Q4 2021	55,009	$11,373	$186.69	$173.30 - $200.95
Q3 2021	52,591	$10,096	$192.08	$172.62 - $206.58
Q2 2021	50,855	$11,068	$211.85	$188.71 - $226.53
Q1 2021	50,268	$11,656	$189.09	$163.90 - $217.37
Q4 2020	51,432	$9,362	$153.98	$129.92 - $167.14
Q3 2020	52,300	$7,801	$126.81	$112.24 - $141.22
Q2 2020	51,592	$6,526	$106.19	$89.90 - $125.54
Q1 2020	53,462	$6,204	$113.38	$77.78 - $132.89
Q4 2019	53,842	$7,951	$123.01	$102.69 - $131.46
Q3 2019	55,580	$7,020	$111.09	$97.87 - $122.22
Q2 2019	51,617	$7,035	$114.70	$103.20 - $125.83
Q1 2019	52,653	$7,134	$114.61	$103.38 - $123.15
Q4 2018	53,321	$6,775	$111.50	$96.19 - $135.93
Q3 2018	56,615	$8,633	$120.51	$110.40 - $134.53
Q2 2018	56,573	$7,675	$126.53	$112.48 - $137.00
Q1 2018	51,374	$7,572	$133.07	$120.49 - $146.01
Q4 2017	53,626	$8,450	$116.31	$103.45 - $133.20
Q3 2017	54,078	$6,744	$96.02	$87.71 - $104.79
Q2 2017	52,860	$5,680	$84.05	$74.79 - $89.64
Q1 2017	52,427	$4,863	$77.69	$74.24 - $81.74
Q4 2016	52,139	$4,835	$73.74	$65.47 - $79.39
Q3 2016	51,215	$4,546	$66.01	$58.78 - $71.89
Q2 2016	55,941	$4,241	$59.82	$55.25 - $64.10
Q1 2016	54,928	$4,204	$53.06	$44.66 - $61.22
Q4 2015	54,683	$3,716	$54.58	$48.84 - $59.43
Q3 2015	57,695	$3,771	$59.11	$48.76 - $65.71
Q2 2015	57,006	$4,835	$65.86	$60.39 - $68.73
Q1 2015	53,339	$4,269	$63.13	$59.48 - $69.69
Q4 2014	52,721	$4,826	$73.34	$66.42 - $80.82
Q3 2014	67,203	$6,655	$79.29	$73.57 - $83.32
Q2 2014	69,364	$7,538	$78.02	$73.19 - $81.73
Q1 2014	73,498	$7,303	$69.69	$63.53 - $74.44
Q4 2013	72,501	$6,584	$62.67	$60.17 - $67.37
Q3 2013	74,280	$6,193	$61.64	$58.99 - $64.50
Q2 2013	74,135	$6,115	$61.55	$57.61 - $65.73