CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,360 Value ($000) $15,674 Avg Close $555.50 Range $469.79 - $627.50

Q1 2025

Shares 25,122 Value ($000) $8,285 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 39,447 Value ($000) $14,310 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 54,469 Value ($000) $21,304 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 112,942 Value ($000) $37,621 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 6,615 Value ($000) $2,424 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 6,615 Value ($000) $1,956 Avg Close $251.22 Range $216.95 - $290.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,360	$15,674	$555.50	$469.79 - $627.50
Q1 2025	25,122	$8,285	$351.95	$315.09 - $404.98
Q4 2024	39,447	$14,310	$381.74	$351.93 - $412.27
Q3 2024	54,469	$21,304	$338.69	$301.40 - $389.91
Q2 2024	112,942	$37,621	$338.69	$308.78 - $372.10
Q1 2024	6,615	$2,424	$311.07	$268.51 - $357.70
Q4 2023	6,615	$1,956	$251.22	$216.95 - $290.10