CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $127 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 221 Value ($000) $104 Avg Close $425.39 Range $381.75 - $483.95
Q1 2022
Shares 584 Value ($000) $130 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 232 Value ($000) $48 Avg Close $186.69 Range $173.30 - $200.95
Q1 2019
Shares 261 Value ($000) $35 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,862 Value ($000) $363 Avg Close $111.50 Range $96.19 - $135.93
Q2 2018
Shares 435 Value ($000) $59 Avg Close $126.53 Range $112.48 - $137.00
Q1 2017
Shares 730 Value ($000) $68 Avg Close $77.69 Range $74.24 - $81.74