CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,622 Value ($000) $1,502 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,632 Value ($000) $1,256 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,640 Value ($000) $1,025 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,640 Value ($000) $871 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,662 Value ($000) $1,016 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,757 Value ($000) $1,078 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,550 Value ($000) $883 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,130 Value ($000) $817 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,230 Value ($000) $659 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,235 Value ($000) $610 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,135 Value ($000) $525 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,605 Value ($000) $367 Avg Close $230.59 Range $201.84 - $253.98
Q2 2017
Shares 2,350 Value ($000) $253 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 3,650 Value ($000) $339 Avg Close $77.69 Range $74.24 - $81.74
Q2 2015
Shares 3,850 Value ($000) $327 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 3,940 Value ($000) $315 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 19,197 Value ($000) $1,757 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 19,072 Value ($000) $1,889 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 19,667 Value ($000) $2,137 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 23,914 Value ($000) $2,376 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 27,127 Value ($000) $2,463 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 32,781 Value ($000) $2,734 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 52,916 Value ($000) $4,365 Avg Close $61.55 Range $57.61 - $65.73