CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,900 Value ($000) $2,234 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 4,100 Value ($000) $1,956 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 4,100 Value ($000) $1,592 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,600 Value ($000) $1,187 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,600 Value ($000) $1,306 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 3,300 Value ($000) $1,291 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 3,300 Value ($000) $1,099 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 3,700 Value ($000) $1,356 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 3,700 Value ($000) $1,094 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 3,800 Value ($000) $1,037 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 4,000 Value ($000) $984 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 600 Value ($000) $137 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 600 Value ($000) $144 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 600 Value ($000) $98,448 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 800 Value ($000) $143,008 Avg Close $197.29 Range $164.98 - $221.91

Q1 2020

Shares 750 Value ($000) $87,030 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 750 Value ($000) $110,760 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 750 Value ($000) $94,733 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 750 Value ($000) $102,217 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 500 Value ($000) $67,745 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 450 Value ($000) $57,182 Avg Close $111.50 Range $96.19 - $135.93

Q4 2014

Shares 6,300 Value ($000) $576,639 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 6,300 Value ($000) $623,889 Avg Close $79.29 Range $73.57 - $83.32

Q2 2013

Shares 5,150 Value ($000) $424,823 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,900	$2,234	$555.50	$469.79 - $627.50
Q3 2025	4,100	$1,956	$425.39	$381.75 - $483.95
Q2 2025	4,100	$1,592	$330.84	$264.29 - $386.62
Q1 2025	3,600	$1,187	$351.95	$315.09 - $404.98
Q4 2024	3,600	$1,306	$381.74	$351.93 - $412.27
Q3 2024	3,300	$1,291	$338.69	$301.40 - $389.91
Q2 2024	3,300	$1,099	$338.69	$308.78 - $372.10
Q1 2024	3,700	$1,356	$311.07	$268.51 - $357.70
Q4 2023	3,700	$1,094	$251.22	$216.95 - $290.10
Q3 2023	3,800	$1,037	$261.47	$229.25 - $283.47
Q2 2023	4,000	$984	$213.76	$195.84 - $240.81
Q1 2023	600	$137	$230.59	$201.84 - $253.98
Q4 2022	600	$144	$206.59	$156.72 - $232.83
Q3 2022	600	$98,448	$172.21	$151.58 - $189.11
Q2 2022	800	$143,008	$197.29	$164.98 - $221.91
Q1 2020	750	$87,030	$113.38	$77.78 - $132.89
Q4 2019	750	$110,760	$123.01	$102.69 - $131.46
Q3 2019	750	$94,733	$111.09	$97.87 - $122.22
Q2 2019	750	$102,217	$114.70	$103.20 - $125.83
Q1 2019	500	$67,745	$114.61	$103.38 - $123.15
Q4 2018	450	$57,182	$111.50	$96.19 - $135.93
Q4 2014	6,300	$576,639	$73.34	$66.42 - $80.82
Q3 2014	6,300	$623,889	$79.29	$73.57 - $83.32
Q2 2013	5,150	$424,823	$61.55	$57.61 - $65.73