CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,660 Value ($000) $21,574 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 37,256 Value ($000) $17,777 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 37,256 Value ($000) $14,463 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 37,254 Value ($000) $12,286 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 37,329 Value ($000) $13,541 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 39,814 Value ($000) $15,572 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 40,152 Value ($000) $13,375 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 40,166 Value ($000) $14,718 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 42,273 Value ($000) $12,499 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 42,994 Value ($000) $11,737 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 43,444 Value ($000) $10,689 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 43,986 Value ($000) $10,066 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 44,816 Value ($000) $10,736 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 44,890 Value ($000) $7,366 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 44,924 Value ($000) $8,031 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 44,897 Value ($000) $10,004 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 45,272 Value ($000) $9,360 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 43,895 Value ($000) $9,015 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 43,997 Value ($000) $8,998 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 50,432 Value ($000) $11,694 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 52,007 Value ($000) $9,466 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 59,685 Value ($000) $8,902 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 61,560 Value ($000) $7,787 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 62,485 Value ($000) $7,251 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 64,907 Value ($000) $9,585 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 64,160 Value ($000) $8,104 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 59,035 Value ($000) $8,046 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 55,157 Value ($000) $7,473 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 55,207 Value ($000) $7,015 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 56,557 Value ($000) $8,624 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 56,857 Value ($000) $7,714 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 58,057 Value ($000) $8,556 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 62,757 Value ($000) $9,889 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 63,357 Value ($000) $7,901 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 64,257 Value ($000) $6,905 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 65,382 Value ($000) $6,065 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 65,702 Value ($000) $6,093 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 66,202 Value ($000) $5,877 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 67,282 Value ($000) $5,101 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 58,932 Value ($000) $4,511 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 59,558 Value ($000) $4,048 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 57,343 Value ($000) $3,748 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 61,046 Value ($000) $5,178 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 63,746 Value ($000) $5,102 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 59,031 Value ($000) $5,403 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 57,731 Value ($000) $5,717 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 61,319 Value ($000) $6,664 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 74,961 Value ($000) $7,449 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 78,021 Value ($000) $7,085 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 74,561 Value ($000) $6,218 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 72,376 Value ($000) $6,295 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,660	$21,574	$555.50	$469.79 - $627.50
Q3 2025	37,256	$17,777	$425.39	$381.75 - $483.95
Q2 2025	37,256	$14,463	$330.84	$264.29 - $386.62
Q1 2025	37,254	$12,286	$351.95	$315.09 - $404.98
Q4 2024	37,329	$13,541	$381.74	$351.93 - $412.27
Q3 2024	39,814	$15,572	$338.69	$301.40 - $389.91
Q2 2024	40,152	$13,375	$338.69	$308.78 - $372.10
Q1 2024	40,166	$14,718	$311.07	$268.51 - $357.70
Q4 2023	42,273	$12,499	$251.22	$216.95 - $290.10
Q3 2023	42,994	$11,737	$261.47	$229.25 - $283.47
Q2 2023	43,444	$10,689	$213.76	$195.84 - $240.81
Q1 2023	43,986	$10,066	$230.59	$201.84 - $253.98
Q4 2022	44,816	$10,736	$206.59	$156.72 - $232.83
Q3 2022	44,890	$7,366	$172.21	$151.58 - $189.11
Q2 2022	44,924	$8,031	$197.29	$164.98 - $221.91
Q1 2022	44,897	$10,004	$195.46	$167.60 - $214.37
Q4 2021	45,272	$9,360	$186.69	$173.30 - $200.95
Q3 2021	43,895	$9,015	$192.08	$172.62 - $206.58
Q2 2021	43,997	$8,998	$211.85	$188.71 - $226.53
Q1 2021	50,432	$11,694	$189.09	$163.90 - $217.37
Q4 2020	52,007	$9,466	$153.98	$129.92 - $167.14
Q3 2020	59,685	$8,902	$126.81	$112.24 - $141.22
Q2 2020	61,560	$7,787	$106.19	$89.90 - $125.54
Q1 2020	62,485	$7,251	$113.38	$77.78 - $132.89
Q4 2019	64,907	$9,585	$123.01	$102.69 - $131.46
Q3 2019	64,160	$8,104	$111.09	$97.87 - $122.22
Q2 2019	59,035	$8,046	$114.70	$103.20 - $125.83
Q1 2019	55,157	$7,473	$114.61	$103.38 - $123.15
Q4 2018	55,207	$7,015	$111.50	$96.19 - $135.93
Q3 2018	56,557	$8,624	$120.51	$110.40 - $134.53
Q2 2018	56,857	$7,714	$126.53	$112.48 - $137.00
Q1 2018	58,057	$8,556	$133.07	$120.49 - $146.01
Q4 2017	62,757	$9,889	$116.31	$103.45 - $133.20
Q3 2017	63,357	$7,901	$96.02	$87.71 - $104.79
Q2 2017	64,257	$6,905	$84.05	$74.79 - $89.64
Q1 2017	65,382	$6,065	$77.69	$74.24 - $81.74
Q4 2016	65,702	$6,093	$73.74	$65.47 - $79.39
Q3 2016	66,202	$5,877	$66.01	$58.78 - $71.89
Q2 2016	67,282	$5,101	$59.82	$55.25 - $64.10
Q1 2016	58,932	$4,511	$53.06	$44.66 - $61.22
Q4 2015	59,558	$4,048	$54.58	$48.84 - $59.43
Q3 2015	57,343	$3,748	$59.11	$48.76 - $65.71
Q2 2015	61,046	$5,178	$65.86	$60.39 - $68.73
Q1 2015	63,746	$5,102	$63.13	$59.48 - $69.69
Q4 2014	59,031	$5,403	$73.34	$66.42 - $80.82
Q3 2014	57,731	$5,717	$79.29	$73.57 - $83.32
Q2 2014	61,319	$6,664	$78.02	$73.19 - $81.73
Q1 2014	74,961	$7,449	$69.69	$63.53 - $74.44
Q4 2013	78,021	$7,085	$62.67	$60.17 - $67.37
Q3 2013	74,561	$6,218	$61.64	$58.99 - $64.50
Q2 2013	72,376	$6,295	$61.55	$57.61 - $65.73