CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,483 Value ($000) $1,422 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,476 Value ($000) $1,181 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,059 Value ($000) $799 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,129 Value ($000) $702 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,205 Value ($000) $800 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,239 Value ($000) $876 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,276 Value ($000) $758 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,274 Value ($000) $833 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,235 Value ($000) $661 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,213 Value ($000) $604 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,136 Value ($000) $526 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,644 Value ($000) $605 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,662 Value ($000) $638 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,757 Value ($000) $452 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,878 Value ($000) $515 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,906 Value ($000) $647 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,955 Value ($000) $404 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,919 Value ($000) $368 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,340 Value ($000) $509 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,008 Value ($000) $465 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,008 Value ($000) $365 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,986 Value ($000) $296 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 4,091 Value ($000) $517 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 4,778 Value ($000) $555 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 4,849 Value ($000) $716 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 4,843 Value ($000) $612 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 5,082 Value ($000) $692 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 5,327 Value ($000) $722 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 4,989 Value ($000) $634 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 4,918 Value ($000) $750 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 4,919 Value ($000) $667 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 5,141 Value ($000) $758 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 5,000 Value ($000) $788 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 4,940 Value ($000) $616 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 5,186 Value ($000) $558 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 5,317 Value ($000) $494 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 5,396 Value ($000) $501 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 5,441 Value ($000) $483 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 5,441 Value ($000) $413 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 5,850 Value ($000) $448 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 4,463 Value ($000) $303 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 4,361 Value ($000) $285 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 3,922 Value ($000) $333 Avg Close $65.86 Range $60.39 - $68.73
Q4 2014
Shares 2,614 Value ($000) $239 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,340 Value ($000) $232 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,182 Value ($000) $237 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,077 Value ($000) $207 Avg Close $69.69 Range $63.53 - $74.44