CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,065 Value ($000) $21,233 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 37,074 Value ($000) $17,690 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 37,095 Value ($000) $14,401 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 36,759 Value ($000) $12,123 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 36,805 Value ($000) $13,351 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 37,370 Value ($000) $14,616 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 37,170 Value ($000) $12,381 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 40,285 Value ($000) $14,762 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 40,285 Value ($000) $11,911 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 40,285 Value ($000) $10,998 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 40,135 Value ($000) $9,875 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 40,135 Value ($000) $9,184 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 40,427 Value ($000) $9,685 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 40,735 Value ($000) $6,684 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 39,010 Value ($000) $6,973 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 39,140 Value ($000) $8,721 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 38,848 Value ($000) $8,031 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 28,848 Value ($000) $5,538 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 28,745 Value ($000) $6,256 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 27,120 Value ($000) $6,288 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 27,075 Value ($000) $4,928 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 26,875 Value ($000) $4,008 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 27,600 Value ($000) $3,491 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 27,795 Value ($000) $3,225 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 31,395 Value ($000) $4,636 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 31,395 Value ($000) $3,966 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 32,350 Value ($000) $4,409 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 26,600 Value ($000) $3,604 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 26,725 Value ($000) $3,396 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 26,680 Value ($000) $4,068 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 26,680 Value ($000) $3,620 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 27,030 Value ($000) $3,984 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 27,030 Value ($000) $4,259 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 22,387 Value ($000) $2,792 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 22,150 Value ($000) $2,380 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 1,600 Value ($000) $148 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 1,150 Value ($000) $107 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 1,300 Value ($000) $115 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 1,325 Value ($000) $100 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 1,300 Value ($000) $100 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 1,300 Value ($000) $88 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 1,300 Value ($000) $85 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 19,645 Value ($000) $1,666 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 22,560 Value ($000) $1,805 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 38,965 Value ($000) $3,566 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 32,980 Value ($000) $3,266 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 31,305 Value ($000) $3,402 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 31,850 Value ($000) $3,165 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 32,045 Value ($000) $2,910 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 33,105 Value ($000) $2,761 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 36,577 Value ($000) $3,017 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,065	$21,233	$555.50	$469.79 - $627.50
Q3 2025	37,074	$17,690	$425.39	$381.75 - $483.95
Q2 2025	37,095	$14,401	$330.84	$264.29 - $386.62
Q1 2025	36,759	$12,123	$351.95	$315.09 - $404.98
Q4 2024	36,805	$13,351	$381.74	$351.93 - $412.27
Q3 2024	37,370	$14,616	$338.69	$301.40 - $389.91
Q2 2024	37,170	$12,381	$338.69	$308.78 - $372.10
Q1 2024	40,285	$14,762	$311.07	$268.51 - $357.70
Q4 2023	40,285	$11,911	$251.22	$216.95 - $290.10
Q3 2023	40,285	$10,998	$261.47	$229.25 - $283.47
Q2 2023	40,135	$9,875	$213.76	$195.84 - $240.81
Q1 2023	40,135	$9,184	$230.59	$201.84 - $253.98
Q4 2022	40,427	$9,685	$206.59	$156.72 - $232.83
Q3 2022	40,735	$6,684	$172.21	$151.58 - $189.11
Q2 2022	39,010	$6,973	$197.29	$164.98 - $221.91
Q1 2022	39,140	$8,721	$195.46	$167.60 - $214.37
Q4 2021	38,848	$8,031	$186.69	$173.30 - $200.95
Q3 2021	28,848	$5,538	$192.08	$172.62 - $206.58
Q2 2021	28,745	$6,256	$211.85	$188.71 - $226.53
Q1 2021	27,120	$6,288	$189.09	$163.90 - $217.37
Q4 2020	27,075	$4,928	$153.98	$129.92 - $167.14
Q3 2020	26,875	$4,008	$126.81	$112.24 - $141.22
Q2 2020	27,600	$3,491	$106.19	$89.90 - $125.54
Q1 2020	27,795	$3,225	$113.38	$77.78 - $132.89
Q4 2019	31,395	$4,636	$123.01	$102.69 - $131.46
Q3 2019	31,395	$3,966	$111.09	$97.87 - $122.22
Q2 2019	32,350	$4,409	$114.70	$103.20 - $125.83
Q1 2019	26,600	$3,604	$114.61	$103.38 - $123.15
Q4 2018	26,725	$3,396	$111.50	$96.19 - $135.93
Q3 2018	26,680	$4,068	$120.51	$110.40 - $134.53
Q2 2018	26,680	$3,620	$126.53	$112.48 - $137.00
Q1 2018	27,030	$3,984	$133.07	$120.49 - $146.01
Q4 2017	27,030	$4,259	$116.31	$103.45 - $133.20
Q3 2017	22,387	$2,792	$96.02	$87.71 - $104.79
Q2 2017	22,150	$2,380	$84.05	$74.79 - $89.64
Q1 2017	1,600	$148	$77.69	$74.24 - $81.74
Q4 2016	1,150	$107	$73.74	$65.47 - $79.39
Q3 2016	1,300	$115	$66.01	$58.78 - $71.89
Q2 2016	1,325	$100	$59.82	$55.25 - $64.10
Q1 2016	1,300	$100	$53.06	$44.66 - $61.22
Q4 2015	1,300	$88	$54.58	$48.84 - $59.43
Q3 2015	1,300	$85	$59.11	$48.76 - $65.71
Q2 2015	19,645	$1,666	$65.86	$60.39 - $68.73
Q1 2015	22,560	$1,805	$63.13	$59.48 - $69.69
Q4 2014	38,965	$3,566	$73.34	$66.42 - $80.82
Q3 2014	32,980	$3,266	$79.29	$73.57 - $83.32
Q2 2014	31,305	$3,402	$78.02	$73.19 - $81.73
Q1 2014	31,850	$3,165	$69.69	$63.53 - $74.44
Q4 2013	32,045	$2,910	$62.67	$60.17 - $67.37
Q3 2013	33,105	$2,761	$61.64	$58.99 - $64.50
Q2 2013	36,577	$3,017	$61.55	$57.61 - $65.73