CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,725 Value ($000) $7,290 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 22,626 Value ($000) $10,796 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 24,590 Value ($000) $9,546 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 25,318 Value ($000) $8,350 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 25,949 Value ($000) $9,413 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 26,819 Value ($000) $10,489 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 28,121 Value ($000) $9,367 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 29,985 Value ($000) $10,987 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 32,333 Value ($000) $9,560 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 36,608 Value ($000) $9,994 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 42,831 Value ($000) $10,539 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 43,753 Value ($000) $10,012 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 43,474 Value ($000) $10,415 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 42,992 Value ($000) $7,054 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 43,246 Value ($000) $7,731 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 44,012 Value ($000) $9,807 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 44,709 Value ($000) $9,243 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 46,483 Value ($000) $8,923 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 46,976 Value ($000) $10,223 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 47,185 Value ($000) $10,941 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 48,433 Value ($000) $8,816 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 49,809 Value ($000) $7,429 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 50,480 Value ($000) $6,386 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 54,785 Value ($000) $6,357 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 55,695 Value ($000) $8,225 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 57,561 Value ($000) $7,271 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 58,977 Value ($000) $8,038 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 58,959 Value ($000) $7,988 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 59,744 Value ($000) $7,592 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 60,732 Value ($000) $9,261 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 61,007 Value ($000) $8,277 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 60,878 Value ($000) $8,972 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 60,576 Value ($000) $9,546 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 59,914 Value ($000) $7,472 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 59,494 Value ($000) $6,393 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 59,033 Value ($000) $5,476 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 58,652 Value ($000) $5,439 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 57,310 Value ($000) $5,087 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 56,831 Value ($000) $4,308 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 56,083 Value ($000) $4,293 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 55,591 Value ($000) $3,778 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 56,466 Value ($000) $3,691 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 57,106 Value ($000) $4,844 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 56,516 Value ($000) $4,523 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 54,882 Value ($000) $5,023 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 56,029 Value ($000) $5,549 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 56,115 Value ($000) $6,098 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 57,607 Value ($000) $5,724 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 57,383 Value ($000) $5,211 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 57,489 Value ($000) $4,795 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 59,054 Value ($000) $4,871 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 57,385 Value ($000) $4,991 Avg Close $67.15 Range $61.79 - $71.80
Q4 2012
Shares 57,325 Value ($000) $5,137 Avg Close — Range —
Q3 2012
Shares 57,704 Value ($000) $4,965 Avg Close — Range —
Q2 2012
Shares 57,460 Value ($000) $4,879 Avg Close — Range —
Q1 2012
Shares 57,504 Value ($000) $6,125 Avg Close — Range —
Q4 2011
Shares 56,877 Value ($000) $5,153 Avg Close — Range —
Q3 2011
Shares 56,307 Value ($000) $4,158 Avg Close — Range —