CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,441 Value ($000) $38,062 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 77,967 Value ($000) $37,202 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 65,789 Value ($000) $25,540 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,931 Value ($000) $1,296 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 104,760 Value ($000) $38,003 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 96,128 Value ($000) $37,598 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 298,483 Value ($000) $99,425 Avg Close $338.69 Range $308.78 - $372.10

Q4 2023

Shares 83,665 Value ($000) $24,737 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 54,169 Value ($000) $14,788 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 46,193 Value ($000) $11,366 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 145,207 Value ($000) $33,229 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 135,972 Value ($000) $32,573 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 56,729 Value ($000) $9,308 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 110,735 Value ($000) $19,795 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 217,463 Value ($000) $48,455 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 225,918 Value ($000) $46,706 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 139,508 Value ($000) $26,781 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 122,473 Value ($000) $26,654 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 112,747 Value ($000) $26,143 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 114,335 Value ($000) $20,811 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 92,965 Value ($000) $13,866 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 62,531 Value ($000) $7,910 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 68,067 Value ($000) $7,898 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 99,361 Value ($000) $14,674 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 96,561 Value ($000) $12,197 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 59,728 Value ($000) $8,140 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 249,625 Value ($000) $33,822 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 171,989 Value ($000) $21,855 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 245,986 Value ($000) $37,510 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 214,408 Value ($000) $29,089 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 299,127 Value ($000) $44,085 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 237,981 Value ($000) $37,501 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 201,782 Value ($000) $25,164 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 145,898 Value ($000) $15,678 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 75,178 Value ($000) $6,974 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 60,771 Value ($000) $5,669 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 62,592 Value ($000) $5,475 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 76,849 Value ($000) $5,828 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 118,179 Value ($000) $9,044 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 510,553 Value ($000) $34,692 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 389,401 Value ($000) $25,443 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 556,708 Value ($000) $47,208 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 645,356 Value ($000) $51,647 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 527,624 Value ($000) $48,267 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 377,872 Value ($000) $37,425 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 417,550 Value ($000) $45,371 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 434,065 Value ($000) $43,137 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 419,228 Value ($000) $38,066 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 326,097 Value ($000) $27,193 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 413,089 Value ($000) $34,079 Avg Close $61.55 Range $57.61 - $65.73

Q1 2013

Shares 148,990 Value ($000) $12,957 Avg Close $67.15 Range $61.79 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,441	$38,062	$555.50	$469.79 - $627.50
Q3 2025	77,967	$37,202	$425.39	$381.75 - $483.95
Q2 2025	65,789	$25,540	$330.84	$264.29 - $386.62
Q1 2025	3,931	$1,296	$351.95	$315.09 - $404.98
Q4 2024	104,760	$38,003	$381.74	$351.93 - $412.27
Q3 2024	96,128	$37,598	$338.69	$301.40 - $389.91
Q2 2024	298,483	$99,425	$338.69	$308.78 - $372.10
Q4 2023	83,665	$24,737	$251.22	$216.95 - $290.10
Q3 2023	54,169	$14,788	$261.47	$229.25 - $283.47
Q2 2023	46,193	$11,366	$213.76	$195.84 - $240.81
Q1 2023	145,207	$33,229	$230.59	$201.84 - $253.98
Q4 2022	135,972	$32,573	$206.59	$156.72 - $232.83
Q3 2022	56,729	$9,308	$172.21	$151.58 - $189.11
Q2 2022	110,735	$19,795	$197.29	$164.98 - $221.91
Q1 2022	217,463	$48,455	$195.46	$167.60 - $214.37
Q4 2021	225,918	$46,706	$186.69	$173.30 - $200.95
Q3 2021	139,508	$26,781	$192.08	$172.62 - $206.58
Q2 2021	122,473	$26,654	$211.85	$188.71 - $226.53
Q1 2021	112,747	$26,143	$189.09	$163.90 - $217.37
Q4 2020	114,335	$20,811	$153.98	$129.92 - $167.14
Q3 2020	92,965	$13,866	$126.81	$112.24 - $141.22
Q2 2020	62,531	$7,910	$106.19	$89.90 - $125.54
Q1 2020	68,067	$7,898	$113.38	$77.78 - $132.89
Q4 2019	99,361	$14,674	$123.01	$102.69 - $131.46
Q3 2019	96,561	$12,197	$111.09	$97.87 - $122.22
Q2 2019	59,728	$8,140	$114.70	$103.20 - $125.83
Q1 2019	249,625	$33,822	$114.61	$103.38 - $123.15
Q4 2018	171,989	$21,855	$111.50	$96.19 - $135.93
Q3 2018	245,986	$37,510	$120.51	$110.40 - $134.53
Q2 2018	214,408	$29,089	$126.53	$112.48 - $137.00
Q1 2018	299,127	$44,085	$133.07	$120.49 - $146.01
Q4 2017	237,981	$37,501	$116.31	$103.45 - $133.20
Q3 2017	201,782	$25,164	$96.02	$87.71 - $104.79
Q2 2017	145,898	$15,678	$84.05	$74.79 - $89.64
Q1 2017	75,178	$6,974	$77.69	$74.24 - $81.74
Q4 2016	60,771	$5,669	$73.74	$65.47 - $79.39
Q3 2016	62,592	$5,475	$66.01	$58.78 - $71.89
Q2 2016	76,849	$5,828	$59.82	$55.25 - $64.10
Q1 2016	118,179	$9,044	$53.06	$44.66 - $61.22
Q4 2015	510,553	$34,692	$54.58	$48.84 - $59.43
Q3 2015	389,401	$25,443	$59.11	$48.76 - $65.71
Q2 2015	556,708	$47,208	$65.86	$60.39 - $68.73
Q1 2015	645,356	$51,647	$63.13	$59.48 - $69.69
Q4 2014	527,624	$48,267	$73.34	$66.42 - $80.82
Q3 2014	377,872	$37,425	$79.29	$73.57 - $83.32
Q2 2014	417,550	$45,371	$78.02	$73.19 - $81.73
Q1 2014	434,065	$43,137	$69.69	$63.53 - $74.44
Q4 2013	419,228	$38,066	$62.67	$60.17 - $67.37
Q3 2013	326,097	$27,193	$61.64	$58.99 - $64.50
Q2 2013	413,089	$34,079	$61.55	$57.61 - $65.73
Q1 2013	148,990	$12,957	$67.15	$61.79 - $71.80