CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,260 Value ($000) $38,531 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 42,460 Value ($000) $20,260 Avg Close $425.39 Range $381.75 - $483.95
Q1 2023
Shares 7,820 Value ($000) $1,790 Avg Close $230.59 Range $201.84 - $253.98
Q2 2018
Shares 23,470 Value ($000) $3,185 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 23,470 Value ($000) $3,459 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 47,750 Value ($000) $7,524 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 54,380 Value ($000) $6,782 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 54,220 Value ($000) $5,827 Avg Close $84.05 Range $74.79 - $89.64
Q3 2014
Shares 57,510 Value ($000) $5,695 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 68,630 Value ($000) $7,458 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 49,660 Value ($000) $4,934 Avg Close $69.69 Range $63.53 - $74.44