CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,714 Value ($000) $32,490 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 45,780 Value ($000) $21,844 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 34,228 Value ($000) $13,288 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 24,641 Value ($000) $8,127 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 24,287 Value ($000) $8,811 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 17,124 Value ($000) $6,697 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 19,222 Value ($000) $6,403 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 19,460 Value ($000) $7,131 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 15,889 Value ($000) $4,698 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 14,562 Value ($000) $3,976 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 14,157 Value ($000) $3,483 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 13,704 Value ($000) $3,136 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 12,267 Value ($000) $2,939 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 9,312 Value ($000) $1,528 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 10,036 Value ($000) $1,794 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 10,015 Value ($000) $2,232 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 8,735 Value ($000) $1,806 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 7,843 Value ($000) $1,506 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 7,906 Value ($000) $1,721 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 7,642 Value ($000) $1,772 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 8,774 Value ($000) $1,597 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 7,904 Value ($000) $1,179 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 5,429 Value ($000) $687 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 4,405 Value ($000) $511 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,625 Value ($000) $535 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 6,024 Value ($000) $761 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 10,605 Value ($000) $1,445 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,536 Value ($000) $208 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 3,270 Value ($000) $416 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 3,038 Value ($000) $463 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,162 Value ($000) $429 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,138 Value ($000) $462 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,122 Value ($000) $334 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,233 Value ($000) $278 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,231 Value ($000) $240 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,185 Value ($000) $203 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,385 Value ($000) $221 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 2,436 Value ($000) $216 Avg Close $66.01 Range $58.78 - $71.89
Q2 2015
Shares 3,209 Value ($000) $272 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 3,209 Value ($000) $257 Avg Close $63.13 Range $59.48 - $69.69
Q2 2014
Shares 3,200 Value ($000) $348 Avg Close $78.02 Range $73.19 - $81.73