CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $447 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 780 Value ($000) $372 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 938 Value ($000) $364 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,020 Value ($000) $336 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,024 Value ($000) $371 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,020 Value ($000) $399 Avg Close $338.69 Range $301.40 - $389.91
Q1 2023
Shares 981 Value ($000) $224 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 981 Value ($000) $235 Avg Close $206.59 Range $156.72 - $232.83
Q1 2021
Shares 1,273 Value ($000) $295 Avg Close $189.09 Range $163.90 - $217.37
Q3 2020
Shares 76,387 Value ($000) $11,393 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 79,202 Value ($000) $10,020 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 81,513 Value ($000) $9,459 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 81,291 Value ($000) $12,005 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 84,714 Value ($000) $10,700 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 86,622 Value ($000) $11,806 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 86,160 Value ($000) $11,673 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 86,213 Value ($000) $10,955 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 89,268 Value ($000) $13,612 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 29,518 Value ($000) $4,005 Avg Close $126.53 Range $112.48 - $137.00
Q3 2017
Shares 8,100 Value ($000) $1,010 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 8,100 Value ($000) $870 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 8,100 Value ($000) $751 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 8,100 Value ($000) $751 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 8,100 Value ($000) $719 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 8,100 Value ($000) $614 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 8,100 Value ($000) $620 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 8,100 Value ($000) $550 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 8,100 Value ($000) $529 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 8,100 Value ($000) $687 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 8,100 Value ($000) $648 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 8,100 Value ($000) $741 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 8,100 Value ($000) $802 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 8,100 Value ($000) $880 Avg Close $78.02 Range $73.19 - $81.73