CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,022 Value ($000) $245 Avg Close $206.59 Range $156.72 - $232.83

Q4 2020

Shares 3,500 Value ($000) $637 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 26,511 Value ($000) $3,954 Avg Close $126.81 Range $112.24 - $141.22

Q3 2018

Shares 34,414 Value ($000) $5,248 Avg Close $120.51 Range $110.40 - $134.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,022	$245	$206.59	$156.72 - $232.83
Q4 2020	3,500	$637	$153.98	$129.92 - $167.14
Q3 2020	26,511	$3,954	$126.81	$112.24 - $141.22
Q3 2018	34,414	$5,248	$120.51	$110.40 - $134.53