CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,980 Value ($000) $1,825 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,040 Value ($000) $1,195 Avg Close $251.22 Range $216.95 - $290.10

Q4 2022

Shares 4,980 Value ($000) $1,193 Avg Close $206.59 Range $156.72 - $232.83

Q2 2013

Shares 8,090 Value ($000) $667 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,980	$1,825	$311.07	$268.51 - $357.70
Q4 2023	4,040	$1,195	$251.22	$216.95 - $290.10
Q4 2022	4,980	$1,193	$206.59	$156.72 - $232.83
Q2 2013	8,090	$667	$61.55	$57.61 - $65.73