CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $3 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 81,500 Value ($000) $39 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 93,300 Value ($000) $36 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 93,420 Value ($000) $31 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 151,310 Value ($000) $55 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 209,100 Value ($000) $82 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 199,000 Value ($000) $66 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 211,300 Value ($000) $77 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 238,200 Value ($000) $70 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 237,200 Value ($000) $65 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 264,000 Value ($000) $65 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 42,900 Value ($000) $10 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 400 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q4 2021
Shares 2,600 Value ($000) $538 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,600 Value ($000) $499 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,600 Value ($000) $565 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,600 Value ($000) $602 Avg Close $189.09 Range $163.90 - $217.37
Q3 2020
Shares 9,770 Value ($000) $1,457 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 589,726 Value ($000) $74,600 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,732,906 Value ($000) $317,126 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,979,537 Value ($000) $440,018 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,266,476 Value ($000) $412,588 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,758,506 Value ($000) $375,956 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,027,926 Value ($000) $139,273 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 620,926 Value ($000) $78,901 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 15,900 Value ($000) $2,424 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 13,500 Value ($000) $1,831 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 8,500 Value ($000) $1,252 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 4,400 Value ($000) $693 Avg Close $116.31 Range $103.45 - $133.20
Q1 2016
Shares 81,900 Value ($000) $6,268 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 2,323,290 Value ($000) $157,890 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 2,487,615 Value ($000) $162,590 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 2,550,415 Value ($000) $216,326 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 2,612,929 Value ($000) $209,112 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 2,564,629 Value ($000) $234,740 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,423,709 Value ($000) $240,019 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,354,459 Value ($000) $255,859 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,329,859 Value ($000) $231,518 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 2,501,455 Value ($000) $227,157 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 2,523,535 Value ($000) $210,387 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 2,545,883 Value ($000) $210,009 Avg Close $61.55 Range $57.61 - $65.73