CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,486 Value ($000) $38 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 69,312 Value ($000) $33 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 69,252 Value ($000) $27 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 73,966 Value ($000) $24 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 81,255 Value ($000) $29 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 80,444 Value ($000) $31 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 82,786 Value ($000) $28 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 81,245 Value ($000) $30 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 81,623 Value ($000) $24 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 81,657 Value ($000) $22 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 76,155 Value ($000) $19 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 67,504 Value ($000) $16 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 67,686 Value ($000) $16 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 68,064 Value ($000) $11,168 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 58,509 Value ($000) $10,460 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 59,439 Value ($000) $13,244 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 58,880 Value ($000) $12,175 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 58,454 Value ($000) $11,222 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 58,685 Value ($000) $12,771 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 58,881 Value ($000) $13,652 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 43,646 Value ($000) $7,945 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 44,892 Value ($000) $6,695 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 42,580 Value ($000) $5,387 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 42,741 Value ($000) $4,960 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 40,559 Value ($000) $5,990 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 41,879 Value ($000) $5,290 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 39,854 Value ($000) $5,432 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 39,062 Value ($000) $5,293 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 38,642 Value ($000) $4,910 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 38,639 Value ($000) $5,893 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 38,806 Value ($000) $5,265 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 37,055 Value ($000) $5,461,166 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 32,478 Value ($000) $5,117,883 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 32,021 Value ($000) $3,993,339 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 34,124 Value ($000) $3,666,965 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 32,211 Value ($000) $2,987,892 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 28,956 Value ($000) $2,685,379 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 32,790 Value ($000) $2,910,768 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 44,185 Value ($000) $3,349,665 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 46,520 Value ($000) $3,560,641 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 77,073 Value ($000) $5,237,881 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 99,672 Value ($000) $6,514,562 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 99,732 Value ($000) $8,459,268 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 104,305 Value ($000) $8,347,530 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 106,790 Value ($000) $9,774,489 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 107,324 Value ($000) $10,628,296 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 115,265 Value ($000) $12,525,848 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 113,729 Value ($000) $11,301,251 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 103,374 Value ($000) $9,387,393 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 99,108 Value ($000) $8,265,608 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 96,944 Value ($000) $7,996,911 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,486	$38	$555.50	$469.79 - $627.50
Q3 2025	69,312	$33	$425.39	$381.75 - $483.95
Q2 2025	69,252	$27	$330.84	$264.29 - $386.62
Q1 2025	73,966	$24	$351.95	$315.09 - $404.98
Q4 2024	81,255	$29	$381.74	$351.93 - $412.27
Q3 2024	80,444	$31	$338.69	$301.40 - $389.91
Q2 2024	82,786	$28	$338.69	$308.78 - $372.10
Q1 2024	81,245	$30	$311.07	$268.51 - $357.70
Q4 2023	81,623	$24	$251.22	$216.95 - $290.10
Q3 2023	81,657	$22	$261.47	$229.25 - $283.47
Q2 2023	76,155	$19	$213.76	$195.84 - $240.81
Q1 2023	67,504	$16	$230.59	$201.84 - $253.98
Q4 2022	67,686	$16	$206.59	$156.72 - $232.83
Q3 2022	68,064	$11,168	$172.21	$151.58 - $189.11
Q2 2022	58,509	$10,460	$197.29	$164.98 - $221.91
Q1 2022	59,439	$13,244	$195.46	$167.60 - $214.37
Q4 2021	58,880	$12,175	$186.69	$173.30 - $200.95
Q3 2021	58,454	$11,222	$192.08	$172.62 - $206.58
Q2 2021	58,685	$12,771	$211.85	$188.71 - $226.53
Q1 2021	58,881	$13,652	$189.09	$163.90 - $217.37
Q4 2020	43,646	$7,945	$153.98	$129.92 - $167.14
Q3 2020	44,892	$6,695	$126.81	$112.24 - $141.22
Q2 2020	42,580	$5,387	$106.19	$89.90 - $125.54
Q1 2020	42,741	$4,960	$113.38	$77.78 - $132.89
Q4 2019	40,559	$5,990	$123.01	$102.69 - $131.46
Q3 2019	41,879	$5,290	$111.09	$97.87 - $122.22
Q2 2019	39,854	$5,432	$114.70	$103.20 - $125.83
Q1 2019	39,062	$5,293	$114.61	$103.38 - $123.15
Q4 2018	38,642	$4,910	$111.50	$96.19 - $135.93
Q3 2018	38,639	$5,893	$120.51	$110.40 - $134.53
Q2 2018	38,806	$5,265	$126.53	$112.48 - $137.00
Q1 2018	37,055	$5,461,166	$133.07	$120.49 - $146.01
Q4 2017	32,478	$5,117,883	$116.31	$103.45 - $133.20
Q3 2017	32,021	$3,993,339	$96.02	$87.71 - $104.79
Q2 2017	34,124	$3,666,965	$84.05	$74.79 - $89.64
Q1 2017	32,211	$2,987,892	$77.69	$74.24 - $81.74
Q4 2016	28,956	$2,685,379	$73.74	$65.47 - $79.39
Q3 2016	32,790	$2,910,768	$66.01	$58.78 - $71.89
Q2 2016	44,185	$3,349,665	$59.82	$55.25 - $64.10
Q1 2016	46,520	$3,560,641	$53.06	$44.66 - $61.22
Q4 2015	77,073	$5,237,881	$54.58	$48.84 - $59.43
Q3 2015	99,672	$6,514,562	$59.11	$48.76 - $65.71
Q2 2015	99,732	$8,459,268	$65.86	$60.39 - $68.73
Q1 2015	104,305	$8,347,530	$63.13	$59.48 - $69.69
Q4 2014	106,790	$9,774,489	$73.34	$66.42 - $80.82
Q3 2014	107,324	$10,628,296	$79.29	$73.57 - $83.32
Q2 2014	115,265	$12,525,848	$78.02	$73.19 - $81.73
Q1 2014	113,729	$11,301,251	$69.69	$63.53 - $74.44
Q4 2013	103,374	$9,387,393	$62.67	$60.17 - $67.37
Q3 2013	99,108	$8,265,608	$61.64	$58.99 - $64.50
Q2 2013	96,944	$7,996,911	$61.55	$57.61 - $65.73