CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,261 Value ($000) $17,336 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 32,141 Value ($000) $15,336 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 32,741 Value ($000) $12,710 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 31,741 Value ($000) $10,468 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 30,107 Value ($000) $10,922 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 32,477 Value ($000) $12,702 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 32,077 Value ($000) $10,685 Avg Close $338.69 Range $308.78 - $372.10
Q4 2014
Shares 21,200 Value ($000) $1,940 Avg Close $73.34 Range $66.42 - $80.82
Q4 2013
Shares 2,400 Value ($000) $218 Avg Close $62.67 Range $60.17 - $67.37