CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,478 Value ($000) $233 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 20,141 Value ($000) $10 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 19,808 Value ($000) $8 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 349,672 Value ($000) $115 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 378,824 Value ($000) $137 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 381,663 Value ($000) $149 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 244,138 Value ($000) $81 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 262,948 Value ($000) $96 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 273,607 Value ($000) $81 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 268,599 Value ($000) $73 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 263,011 Value ($000) $65 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 489,610 Value ($000) $112 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 484,283 Value ($000) $116 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 475,535 Value ($000) $78,026 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 470,158 Value ($000) $84,045 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 452,601 Value ($000) $100,849 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 20,616 Value ($000) $4,262 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 15,896 Value ($000) $3,052 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 15,149 Value ($000) $3,298 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 12,889 Value ($000) $2,989 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 12,487 Value ($000) $2,273 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 10,646 Value ($000) $1,588 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 25,063 Value ($000) $3,170 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 9,125 Value ($000) $1,058 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 9,678 Value ($000) $1,430 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 10,281 Value ($000) $1,299 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 6,541 Value ($000) $892 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 7,819 Value ($000) $1,060 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 7,785 Value ($000) $989 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 7,171 Value ($000) $1,093 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 7,126 Value ($000) $967 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 8,177 Value ($000) $1,204 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 8,337 Value ($000) $1,314 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 8,959 Value ($000) $1,118 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 9,259 Value ($000) $994 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 8,800 Value ($000) $817 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 9,062 Value ($000) $841 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 7,152 Value ($000) $636 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 79,999 Value ($000) $6,064 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 80,341 Value ($000) $6,150 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 13,323 Value ($000) $905 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 15,197 Value ($000) $994 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 14,223 Value ($000) $1,205 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 20,208 Value ($000) $1,617 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 21,869 Value ($000) $2,003 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 20,463 Value ($000) $2,027 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 19,683 Value ($000) $2,140 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 21,533 Value ($000) $2,141 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 29,478 Value ($000) $2,676 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 13,264 Value ($000) $1,104 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 13,218 Value ($000) $1,091 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,478	$233	$555.50	$469.79 - $627.50
Q3 2025	20,141	$10	$425.39	$381.75 - $483.95
Q2 2025	19,808	$8	$330.84	$264.29 - $386.62
Q1 2025	349,672	$115	$351.95	$315.09 - $404.98
Q4 2024	378,824	$137	$381.74	$351.93 - $412.27
Q3 2024	381,663	$149	$338.69	$301.40 - $389.91
Q2 2024	244,138	$81	$338.69	$308.78 - $372.10
Q1 2024	262,948	$96	$311.07	$268.51 - $357.70
Q4 2023	273,607	$81	$251.22	$216.95 - $290.10
Q3 2023	268,599	$73	$261.47	$229.25 - $283.47
Q2 2023	263,011	$65	$213.76	$195.84 - $240.81
Q1 2023	489,610	$112	$230.59	$201.84 - $253.98
Q4 2022	484,283	$116	$206.59	$156.72 - $232.83
Q3 2022	475,535	$78,026	$172.21	$151.58 - $189.11
Q2 2022	470,158	$84,045	$197.29	$164.98 - $221.91
Q1 2022	452,601	$100,849	$195.46	$167.60 - $214.37
Q4 2021	20,616	$4,262	$186.69	$173.30 - $200.95
Q3 2021	15,896	$3,052	$192.08	$172.62 - $206.58
Q2 2021	15,149	$3,298	$211.85	$188.71 - $226.53
Q1 2021	12,889	$2,989	$189.09	$163.90 - $217.37
Q4 2020	12,487	$2,273	$153.98	$129.92 - $167.14
Q3 2020	10,646	$1,588	$126.81	$112.24 - $141.22
Q2 2020	25,063	$3,170	$106.19	$89.90 - $125.54
Q1 2020	9,125	$1,058	$113.38	$77.78 - $132.89
Q4 2019	9,678	$1,430	$123.01	$102.69 - $131.46
Q3 2019	10,281	$1,299	$111.09	$97.87 - $122.22
Q2 2019	6,541	$892	$114.70	$103.20 - $125.83
Q1 2019	7,819	$1,060	$114.61	$103.38 - $123.15
Q4 2018	7,785	$989	$111.50	$96.19 - $135.93
Q3 2018	7,171	$1,093	$120.51	$110.40 - $134.53
Q2 2018	7,126	$967	$126.53	$112.48 - $137.00
Q1 2018	8,177	$1,204	$133.07	$120.49 - $146.01
Q4 2017	8,337	$1,314	$116.31	$103.45 - $133.20
Q3 2017	8,959	$1,118	$96.02	$87.71 - $104.79
Q2 2017	9,259	$994	$84.05	$74.79 - $89.64
Q1 2017	8,800	$817	$77.69	$74.24 - $81.74
Q4 2016	9,062	$841	$73.74	$65.47 - $79.39
Q3 2016	7,152	$636	$66.01	$58.78 - $71.89
Q2 2016	79,999	$6,064	$59.82	$55.25 - $64.10
Q1 2016	80,341	$6,150	$53.06	$44.66 - $61.22
Q4 2015	13,323	$905	$54.58	$48.84 - $59.43
Q3 2015	15,197	$994	$59.11	$48.76 - $65.71
Q2 2015	14,223	$1,205	$65.86	$60.39 - $68.73
Q1 2015	20,208	$1,617	$63.13	$59.48 - $69.69
Q4 2014	21,869	$2,003	$73.34	$66.42 - $80.82
Q3 2014	20,463	$2,027	$79.29	$73.57 - $83.32
Q2 2014	19,683	$2,140	$78.02	$73.19 - $81.73
Q1 2014	21,533	$2,141	$69.69	$63.53 - $74.44
Q4 2013	29,478	$2,676	$62.67	$60.17 - $67.37
Q3 2013	13,264	$1,104	$61.64	$58.99 - $64.50
Q2 2013	13,218	$1,091	$61.55	$57.61 - $65.73