CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,490 Value ($000) $912 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,549 Value ($000) $754 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 5,148 Value ($000) $1,405 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,682 Value ($000) $660 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,770 Value ($000) $634 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,795 Value ($000) $670 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,715 Value ($000) $446 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,815 Value ($000) $503 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,973 Value ($000) $663 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,247 Value ($000) $671 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,260 Value ($000) $626 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,031 Value ($000) $659 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,241 Value ($000) $752 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,708 Value ($000) $675 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,734 Value ($000) $557 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,784 Value ($000) $479 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 4,184 Value ($000) $485 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 4,344 Value ($000) $642 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 4,594 Value ($000) $581 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 4,719 Value ($000) $644 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 4,769 Value ($000) $646 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 5,195 Value ($000) $660 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 4,789 Value ($000) $730 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 4,873 Value ($000) $661 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 4,844 Value ($000) $714 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 4,944 Value ($000) $779 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 5,261 Value ($000) $656 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 5,428 Value ($000) $584 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 5,428 Value ($000) $504 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 5,653 Value ($000) $524 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 5,853 Value ($000) $519 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 6,501 Value ($000) $493 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 6,176 Value ($000) $473 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 5,926 Value ($000) $403 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 6,052 Value ($000) $395 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 5,996 Value ($000) $509 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 6,396 Value ($000) $511 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 6,716 Value ($000) $615 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 6,386 Value ($000) $633 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 6,458 Value ($000) $701 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 6,483 Value ($000) $644 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 6,712 Value ($000) $609 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 6,705 Value ($000) $559 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 7,223 Value ($000) $596 Avg Close $61.55 Range $57.61 - $65.73