CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $57 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 100 Value ($000) $48 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 100 Value ($000) $39 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 100 Value ($000) $33 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 100 Value ($000) $36 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 23 Value ($000) $9 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 23 Value ($000) $8 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 23 Value ($000) $8 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 23 Value ($000) $7 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 41 Value ($000) $11 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 23 Value ($000) $6 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 23 Value ($000) $5 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 23 Value ($000) $6 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 23 Value ($000) $4 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 26 Value ($000) $5 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,526 Value ($000) $340 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,529 Value ($000) $316 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,023 Value ($000) $196 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,053 Value ($000) $229 Avg Close $211.85 Range $188.71 - $226.53
Q4 2020
Shares 23 Value ($000) $4 Avg Close $153.98 Range $129.92 - $167.14
Q3 2018
Shares 1,700 Value ($000) $259 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,700 Value ($000) $231 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,700 Value ($000) $251 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,720 Value ($000) $271 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,000 Value ($000) $249 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,000 Value ($000) $215 Avg Close $84.05 Range $74.79 - $89.64
Q3 2015
Shares 3,425 Value ($000) $224 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 3,425 Value ($000) $291 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 3,425 Value ($000) $274 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 3,425 Value ($000) $313 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 3,635 Value ($000) $360 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 3,435 Value ($000) $373 Avg Close $78.02 Range $73.19 - $81.73