CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,351 Value ($000) $20 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 37,790 Value ($000) $18 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 38,862 Value ($000) $15 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 38,845 Value ($000) $13 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 38,508 Value ($000) $14 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 40,231 Value ($000) $16 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 40,016 Value ($000) $13 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 39,600 Value ($000) $15 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 41,123 Value ($000) $12 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 41,150 Value ($000) $11 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 42,463 Value ($000) $10 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 42,581 Value ($000) $10 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 45,620 Value ($000) $11 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 45,767 Value ($000) $7,509 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 44,173 Value ($000) $7,896 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 46,333 Value ($000) $10,323 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 46,580 Value ($000) $9,629 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 45,360 Value ($000) $8,707 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 40,416 Value ($000) $8,795 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 40,691 Value ($000) $9,435 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 42,010 Value ($000) $7,646 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 42,099 Value ($000) $6,279 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 37,885 Value ($000) $4,792 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 32,782 Value ($000) $3,804 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 34,127 Value ($000) $5,039 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 35,014 Value ($000) $4,422 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 33,185 Value ($000) $4,522 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 30,695 Value ($000) $4,158 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 28,997 Value ($000) $3,685 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 28,142 Value ($000) $4,291 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 27,619 Value ($000) $3,747 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 27,684 Value ($000) $4,080 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 28,374 Value ($000) $4,471 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 28,804 Value ($000) $3,592 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 28,645 Value ($000) $3,078 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 28,326 Value ($000) $2,627 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 25,572 Value ($000) $2,371 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 24,653 Value ($000) $2,188 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 24,348 Value ($000) $1,845 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 23,697 Value ($000) $1,813 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 25,551 Value ($000) $1,573 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 36,421 Value ($000) $2,380 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 36,586 Value ($000) $3,103 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 35,372 Value ($000) $2,831 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 27,019 Value ($000) $2,473 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 25,147 Value ($000) $2,490 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 25,145 Value ($000) $2,733 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 25,084 Value ($000) $2,493 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 25,233 Value ($000) $2,291 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 25,790 Value ($000) $2,150 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 25,740 Value ($000) $2,123 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,351	$20	$555.50	$469.79 - $627.50
Q3 2025	37,790	$18	$425.39	$381.75 - $483.95
Q2 2025	38,862	$15	$330.84	$264.29 - $386.62
Q1 2025	38,845	$13	$351.95	$315.09 - $404.98
Q4 2024	38,508	$14	$381.74	$351.93 - $412.27
Q3 2024	40,231	$16	$338.69	$301.40 - $389.91
Q2 2024	40,016	$13	$338.69	$308.78 - $372.10
Q1 2024	39,600	$15	$311.07	$268.51 - $357.70
Q4 2023	41,123	$12	$251.22	$216.95 - $290.10
Q3 2023	41,150	$11	$261.47	$229.25 - $283.47
Q2 2023	42,463	$10	$213.76	$195.84 - $240.81
Q1 2023	42,581	$10	$230.59	$201.84 - $253.98
Q4 2022	45,620	$11	$206.59	$156.72 - $232.83
Q3 2022	45,767	$7,509	$172.21	$151.58 - $189.11
Q2 2022	44,173	$7,896	$197.29	$164.98 - $221.91
Q1 2022	46,333	$10,323	$195.46	$167.60 - $214.37
Q4 2021	46,580	$9,629	$186.69	$173.30 - $200.95
Q3 2021	45,360	$8,707	$192.08	$172.62 - $206.58
Q2 2021	40,416	$8,795	$211.85	$188.71 - $226.53
Q1 2021	40,691	$9,435	$189.09	$163.90 - $217.37
Q4 2020	42,010	$7,646	$153.98	$129.92 - $167.14
Q3 2020	42,099	$6,279	$126.81	$112.24 - $141.22
Q2 2020	37,885	$4,792	$106.19	$89.90 - $125.54
Q1 2020	32,782	$3,804	$113.38	$77.78 - $132.89
Q4 2019	34,127	$5,039	$123.01	$102.69 - $131.46
Q3 2019	35,014	$4,422	$111.09	$97.87 - $122.22
Q2 2019	33,185	$4,522	$114.70	$103.20 - $125.83
Q1 2019	30,695	$4,158	$114.61	$103.38 - $123.15
Q4 2018	28,997	$3,685	$111.50	$96.19 - $135.93
Q3 2018	28,142	$4,291	$120.51	$110.40 - $134.53
Q2 2018	27,619	$3,747	$126.53	$112.48 - $137.00
Q1 2018	27,684	$4,080	$133.07	$120.49 - $146.01
Q4 2017	28,374	$4,471	$116.31	$103.45 - $133.20
Q3 2017	28,804	$3,592	$96.02	$87.71 - $104.79
Q2 2017	28,645	$3,078	$84.05	$74.79 - $89.64
Q1 2017	28,326	$2,627	$77.69	$74.24 - $81.74
Q4 2016	25,572	$2,371	$73.74	$65.47 - $79.39
Q3 2016	24,653	$2,188	$66.01	$58.78 - $71.89
Q2 2016	24,348	$1,845	$59.82	$55.25 - $64.10
Q1 2016	23,697	$1,813	$53.06	$44.66 - $61.22
Q4 2015	25,551	$1,573	$54.58	$48.84 - $59.43
Q3 2015	36,421	$2,380	$59.11	$48.76 - $65.71
Q2 2015	36,586	$3,103	$65.86	$60.39 - $68.73
Q1 2015	35,372	$2,831	$63.13	$59.48 - $69.69
Q4 2014	27,019	$2,473	$73.34	$66.42 - $80.82
Q3 2014	25,147	$2,490	$79.29	$73.57 - $83.32
Q2 2014	25,145	$2,733	$78.02	$73.19 - $81.73
Q1 2014	25,084	$2,493	$69.69	$63.53 - $74.44
Q4 2013	25,233	$2,291	$62.67	$60.17 - $67.37
Q3 2013	25,790	$2,150	$61.64	$58.99 - $64.50
Q2 2013	25,740	$2,123	$61.55	$57.61 - $65.73