CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,701 Value ($000) $14 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 24,915 Value ($000) $12 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 24,988 Value ($000) $10 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 25,572 Value ($000) $8,434 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 25,464 Value ($000) $9,238 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 25,600 Value ($000) $10,013 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 26,355 Value ($000) $8,779 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 26,603 Value ($000) $9,748 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 31,007 Value ($000) $9,168 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 32,332 Value ($000) $8,827 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 35,066 Value ($000) $8,628 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 36,313 Value ($000) $8,310 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 37,254 Value ($000) $8,925 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 37,739 Value ($000) $6,192 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 55,959 Value ($000) $10,003 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 55,839 Value ($000) $12,442 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 56,321 Value ($000) $11,643 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 54,668 Value ($000) $10,494 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 54,415 Value ($000) $11,842 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 64,537 Value ($000) $14,964 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 66,087 Value ($000) $12,029 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 65,966 Value ($000) $9,838 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 67,298 Value ($000) $8,513 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 67,499 Value ($000) $7,832 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 65,775 Value ($000) $9,713 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 66,161 Value ($000) $8,356 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 66,695 Value ($000) $9,089 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 66,628 Value ($000) $9,027 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 65,841 Value ($000) $8,366 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 65,676 Value ($000) $10,014 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 66,321 Value ($000) $8,997 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 72,548 Value ($000) $10,692 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 74,166 Value ($000) $11,687 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 77,158 Value ($000) $9,622 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 77,705 Value ($000) $8,350 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 77,970 Value ($000) $7,232 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 78,285 Value ($000) $7,260 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 79,770 Value ($000) $7,081 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 79,810 Value ($000) $6,050 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 82,071 Value ($000) $6,282 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 81,537 Value ($000) $5,541 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 80,405 Value ($000) $5,255 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 72,598 Value ($000) $6,158 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 77,683 Value ($000) $6,217 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 75,485 Value ($000) $6,909 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 74,462 Value ($000) $7,374 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 75,461 Value ($000) $8,200 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 75,228 Value ($000) $7,475 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 74,048 Value ($000) $6,724 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 73,991 Value ($000) $6,171 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 74,052 Value ($000) $6,109 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,701	$14	$555.50	$469.79 - $627.50
Q3 2025	24,915	$12	$425.39	$381.75 - $483.95
Q2 2025	24,988	$10	$330.84	$264.29 - $386.62
Q1 2025	25,572	$8,434	$351.95	$315.09 - $404.98
Q4 2024	25,464	$9,238	$381.74	$351.93 - $412.27
Q3 2024	25,600	$10,013	$338.69	$301.40 - $389.91
Q2 2024	26,355	$8,779	$338.69	$308.78 - $372.10
Q1 2024	26,603	$9,748	$311.07	$268.51 - $357.70
Q4 2023	31,007	$9,168	$251.22	$216.95 - $290.10
Q3 2023	32,332	$8,827	$261.47	$229.25 - $283.47
Q2 2023	35,066	$8,628	$213.76	$195.84 - $240.81
Q1 2023	36,313	$8,310	$230.59	$201.84 - $253.98
Q4 2022	37,254	$8,925	$206.59	$156.72 - $232.83
Q3 2022	37,739	$6,192	$172.21	$151.58 - $189.11
Q2 2022	55,959	$10,003	$197.29	$164.98 - $221.91
Q1 2022	55,839	$12,442	$195.46	$167.60 - $214.37
Q4 2021	56,321	$11,643	$186.69	$173.30 - $200.95
Q3 2021	54,668	$10,494	$192.08	$172.62 - $206.58
Q2 2021	54,415	$11,842	$211.85	$188.71 - $226.53
Q1 2021	64,537	$14,964	$189.09	$163.90 - $217.37
Q4 2020	66,087	$12,029	$153.98	$129.92 - $167.14
Q3 2020	65,966	$9,838	$126.81	$112.24 - $141.22
Q2 2020	67,298	$8,513	$106.19	$89.90 - $125.54
Q1 2020	67,499	$7,832	$113.38	$77.78 - $132.89
Q4 2019	65,775	$9,713	$123.01	$102.69 - $131.46
Q3 2019	66,161	$8,356	$111.09	$97.87 - $122.22
Q2 2019	66,695	$9,089	$114.70	$103.20 - $125.83
Q1 2019	66,628	$9,027	$114.61	$103.38 - $123.15
Q4 2018	65,841	$8,366	$111.50	$96.19 - $135.93
Q3 2018	65,676	$10,014	$120.51	$110.40 - $134.53
Q2 2018	66,321	$8,997	$126.53	$112.48 - $137.00
Q1 2018	72,548	$10,692	$133.07	$120.49 - $146.01
Q4 2017	74,166	$11,687	$116.31	$103.45 - $133.20
Q3 2017	77,158	$9,622	$96.02	$87.71 - $104.79
Q2 2017	77,705	$8,350	$84.05	$74.79 - $89.64
Q1 2017	77,970	$7,232	$77.69	$74.24 - $81.74
Q4 2016	78,285	$7,260	$73.74	$65.47 - $79.39
Q3 2016	79,770	$7,081	$66.01	$58.78 - $71.89
Q2 2016	79,810	$6,050	$59.82	$55.25 - $64.10
Q1 2016	82,071	$6,282	$53.06	$44.66 - $61.22
Q4 2015	81,537	$5,541	$54.58	$48.84 - $59.43
Q3 2015	80,405	$5,255	$59.11	$48.76 - $65.71
Q2 2015	72,598	$6,158	$65.86	$60.39 - $68.73
Q1 2015	77,683	$6,217	$63.13	$59.48 - $69.69
Q4 2014	75,485	$6,909	$73.34	$66.42 - $80.82
Q3 2014	74,462	$7,374	$79.29	$73.57 - $83.32
Q2 2014	75,461	$8,200	$78.02	$73.19 - $81.73
Q1 2014	75,228	$7,475	$69.69	$63.53 - $74.44
Q4 2013	74,048	$6,724	$62.67	$60.17 - $67.37
Q3 2013	73,991	$6,171	$61.64	$58.99 - $64.50
Q2 2013	74,052	$6,109	$61.55	$57.61 - $65.73