CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,602 Value ($000) $7,792 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 13,889 Value ($000) $6,627 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,115 Value ($000) $1,209 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,143 Value ($000) $1,037 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,966 Value ($000) $1,439 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,644 Value ($000) $1,816 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 5,244 Value ($000) $1,747 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 5,380 Value ($000) $1,971 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 83,049 Value ($000) $24,555 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 85,092 Value ($000) $23,230 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 88,255 Value ($000) $21,715 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 89,714 Value ($000) $20,530 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 91,888 Value ($000) $22,013 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 93,649 Value ($000) $15,366 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 95,645 Value ($000) $17,097 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 96,388 Value ($000) $21,477 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 94,520 Value ($000) $19,541 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 97,103 Value ($000) $18,641 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 94,834 Value ($000) $20,639 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 93,059 Value ($000) $21,578 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 96,946 Value ($000) $17,646 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 99,502 Value ($000) $14,841 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 98,861 Value ($000) $12,506 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 82,415 Value ($000) $9,563 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 84,206 Value ($000) $12,436 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 86,886 Value ($000) $10,975 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 92,383 Value ($000) $12,591 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 90,804 Value ($000) $12,303 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 88,039 Value ($000) $11,187 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 91,631 Value ($000) $13,973 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 73,133 Value ($000) $9,922 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 71,805 Value ($000) $10,583 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 61,209 Value ($000) $9,645 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 63,885 Value ($000) $7,967 Avg Close $96.02 Range $87.71 - $104.79

Q3 2014

Shares 2,061 Value ($000) $204 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 2,262 Value ($000) $246 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 2,641 Value ($000) $262,436 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 3,351 Value ($000) $304,304 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 3,451 Value ($000) $287,813 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 3,651 Value ($000) $301 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,602	$7,792	$555.50	$469.79 - $627.50
Q3 2025	13,889	$6,627	$425.39	$381.75 - $483.95
Q2 2025	3,115	$1,209	$330.84	$264.29 - $386.62
Q1 2025	3,143	$1,037	$351.95	$315.09 - $404.98
Q4 2024	3,966	$1,439	$381.74	$351.93 - $412.27
Q3 2024	4,644	$1,816	$338.69	$301.40 - $389.91
Q2 2024	5,244	$1,747	$338.69	$308.78 - $372.10
Q1 2024	5,380	$1,971	$311.07	$268.51 - $357.70
Q4 2023	83,049	$24,555	$251.22	$216.95 - $290.10
Q3 2023	85,092	$23,230	$261.47	$229.25 - $283.47
Q2 2023	88,255	$21,715	$213.76	$195.84 - $240.81
Q1 2023	89,714	$20,530	$230.59	$201.84 - $253.98
Q4 2022	91,888	$22,013	$206.59	$156.72 - $232.83
Q3 2022	93,649	$15,366	$172.21	$151.58 - $189.11
Q2 2022	95,645	$17,097	$197.29	$164.98 - $221.91
Q1 2022	96,388	$21,477	$195.46	$167.60 - $214.37
Q4 2021	94,520	$19,541	$186.69	$173.30 - $200.95
Q3 2021	97,103	$18,641	$192.08	$172.62 - $206.58
Q2 2021	94,834	$20,639	$211.85	$188.71 - $226.53
Q1 2021	93,059	$21,578	$189.09	$163.90 - $217.37
Q4 2020	96,946	$17,646	$153.98	$129.92 - $167.14
Q3 2020	99,502	$14,841	$126.81	$112.24 - $141.22
Q2 2020	98,861	$12,506	$106.19	$89.90 - $125.54
Q1 2020	82,415	$9,563	$113.38	$77.78 - $132.89
Q4 2019	84,206	$12,436	$123.01	$102.69 - $131.46
Q3 2019	86,886	$10,975	$111.09	$97.87 - $122.22
Q2 2019	92,383	$12,591	$114.70	$103.20 - $125.83
Q1 2019	90,804	$12,303	$114.61	$103.38 - $123.15
Q4 2018	88,039	$11,187	$111.50	$96.19 - $135.93
Q3 2018	91,631	$13,973	$120.51	$110.40 - $134.53
Q2 2018	73,133	$9,922	$126.53	$112.48 - $137.00
Q1 2018	71,805	$10,583	$133.07	$120.49 - $146.01
Q4 2017	61,209	$9,645	$116.31	$103.45 - $133.20
Q3 2017	63,885	$7,967	$96.02	$87.71 - $104.79
Q3 2014	2,061	$204	$79.29	$73.57 - $83.32
Q2 2014	2,262	$246	$78.02	$73.19 - $81.73
Q1 2014	2,641	$262,436	$69.69	$63.53 - $74.44
Q4 2013	3,351	$304,304	$62.67	$60.17 - $67.37
Q3 2013	3,451	$287,813	$61.64	$58.99 - $64.50
Q2 2013	3,651	$301	$61.55	$57.61 - $65.73