CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,825 Value ($000) $226 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 3,825 Value ($000) $350 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 3,725 Value ($000) $369 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 6,675 Value ($000) $725 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 7,175 Value ($000) $713 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 8,475 Value ($000) $770 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 17,950 Value ($000) $1,497 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 50,350 Value ($000) $4,153 Avg Close $61.55 Range $57.61 - $65.73