CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $14 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 25 Value ($000) $12 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 25 Value ($000) $10 Avg Close $330.84 Range $264.29 - $386.62
Q4 2024
Shares 25 Value ($000) $9 Avg Close $381.74 Range $351.93 - $412.27
Q2 2024
Shares 25 Value ($000) $8 Avg Close $338.69 Range $308.78 - $372.10
Q4 2022
Shares 10,025 Value ($000) $2,402 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 20,025 Value ($000) $3,286 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 20,025 Value ($000) $3,580 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 7,525 Value ($000) $1,677 Avg Close $195.46 Range $167.60 - $214.37
Q3 2015
Shares 4,900 Value ($000) $320 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 6,600 Value ($000) $560 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 10,000 Value ($000) $800 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 10,000 Value ($000) $915 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 10,000 Value ($000) $990 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 10,000 Value ($000) $1,087 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 10,000 Value ($000) $994 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 52,351 Value ($000) $4,754 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 57,881 Value ($000) $4,827 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 57,881 Value ($000) $4,775 Avg Close $61.55 Range $57.61 - $65.73