CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,743 Value ($000) $5,009 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 9,039 Value ($000) $4,313 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 12,420 Value ($000) $4,822 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 15,638 Value ($000) $5,157 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 16,016 Value ($000) $5,810 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 15,935 Value ($000) $6,232 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 16,149 Value ($000) $5,379 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 15,921 Value ($000) $5,834 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 16,585 Value ($000) $4,904 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 16,887 Value ($000) $4,610 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 17,125 Value ($000) $4,214 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 17,651 Value ($000) $4,039 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 20,042 Value ($000) $5 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 20,571 Value ($000) $3,375 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 20,794 Value ($000) $3,717 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 20,568 Value ($000) $4,583 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 17,488 Value ($000) $3,615 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 18,318 Value ($000) $3,517 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 20,053 Value ($000) $4,364 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 19,913 Value ($000) $4,617 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 22,993 Value ($000) $4,185 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 23,771 Value ($000) $3,545 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 24,098 Value ($000) $3,048 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 25,448 Value ($000) $2,953 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 25,808 Value ($000) $3,811 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 34,538 Value ($000) $4,362 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 37,579 Value ($000) $5,122 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 54,820 Value ($000) $7,428 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 54,435 Value ($000) $6,917 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 51,260 Value ($000) $7,817 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 48,250 Value ($000) $6,546 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 34,920 Value ($000) $5,147 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 18,200 Value ($000) $2,868 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 18,200 Value ($000) $2,270 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 12,400 Value ($000) $1,333 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 12,400 Value ($000) $1,150 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 12,400 Value ($000) $1,150 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 17,820 Value ($000) $1,582 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 20,220 Value ($000) $1,533 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 43,220 Value ($000) $3,308 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 67,970 Value ($000) $4,619 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 64,070 Value ($000) $4,188 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 59,610 Value ($000) $5,056 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 57,320 Value ($000) $4,587 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 49,290 Value ($000) $4,512 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 45,240 Value ($000) $4,480 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 40,560 Value ($000) $4,408 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 19,540 Value ($000) $1,942 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 12,570 Value ($000) $1,141 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 12,570 Value ($000) $1,048 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 12,570 Value ($000) $1,037 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,743	$5,009	$555.50	$469.79 - $627.50
Q3 2025	9,039	$4,313	$425.39	$381.75 - $483.95
Q2 2025	12,420	$4,822	$330.84	$264.29 - $386.62
Q1 2025	15,638	$5,157	$351.95	$315.09 - $404.98
Q4 2024	16,016	$5,810	$381.74	$351.93 - $412.27
Q3 2024	15,935	$6,232	$338.69	$301.40 - $389.91
Q2 2024	16,149	$5,379	$338.69	$308.78 - $372.10
Q1 2024	15,921	$5,834	$311.07	$268.51 - $357.70
Q4 2023	16,585	$4,904	$251.22	$216.95 - $290.10
Q3 2023	16,887	$4,610	$261.47	$229.25 - $283.47
Q2 2023	17,125	$4,214	$213.76	$195.84 - $240.81
Q1 2023	17,651	$4,039	$230.59	$201.84 - $253.98
Q4 2022	20,042	$5	$206.59	$156.72 - $232.83
Q3 2022	20,571	$3,375	$172.21	$151.58 - $189.11
Q2 2022	20,794	$3,717	$197.29	$164.98 - $221.91
Q1 2022	20,568	$4,583	$195.46	$167.60 - $214.37
Q4 2021	17,488	$3,615	$186.69	$173.30 - $200.95
Q3 2021	18,318	$3,517	$192.08	$172.62 - $206.58
Q2 2021	20,053	$4,364	$211.85	$188.71 - $226.53
Q1 2021	19,913	$4,617	$189.09	$163.90 - $217.37
Q4 2020	22,993	$4,185	$153.98	$129.92 - $167.14
Q3 2020	23,771	$3,545	$126.81	$112.24 - $141.22
Q2 2020	24,098	$3,048	$106.19	$89.90 - $125.54
Q1 2020	25,448	$2,953	$113.38	$77.78 - $132.89
Q4 2019	25,808	$3,811	$123.01	$102.69 - $131.46
Q3 2019	34,538	$4,362	$111.09	$97.87 - $122.22
Q2 2019	37,579	$5,122	$114.70	$103.20 - $125.83
Q1 2019	54,820	$7,428	$114.61	$103.38 - $123.15
Q4 2018	54,435	$6,917	$111.50	$96.19 - $135.93
Q3 2018	51,260	$7,817	$120.51	$110.40 - $134.53
Q2 2018	48,250	$6,546	$126.53	$112.48 - $137.00
Q1 2018	34,920	$5,147	$133.07	$120.49 - $146.01
Q4 2017	18,200	$2,868	$116.31	$103.45 - $133.20
Q3 2017	18,200	$2,270	$96.02	$87.71 - $104.79
Q2 2017	12,400	$1,333	$84.05	$74.79 - $89.64
Q1 2017	12,400	$1,150	$77.69	$74.24 - $81.74
Q4 2016	12,400	$1,150	$73.74	$65.47 - $79.39
Q3 2016	17,820	$1,582	$66.01	$58.78 - $71.89
Q2 2016	20,220	$1,533	$59.82	$55.25 - $64.10
Q1 2016	43,220	$3,308	$53.06	$44.66 - $61.22
Q4 2015	67,970	$4,619	$54.58	$48.84 - $59.43
Q3 2015	64,070	$4,188	$59.11	$48.76 - $65.71
Q2 2015	59,610	$5,056	$65.86	$60.39 - $68.73
Q1 2015	57,320	$4,587	$63.13	$59.48 - $69.69
Q4 2014	49,290	$4,512	$73.34	$66.42 - $80.82
Q3 2014	45,240	$4,480	$79.29	$73.57 - $83.32
Q2 2014	40,560	$4,408	$78.02	$73.19 - $81.73
Q1 2014	19,540	$1,942	$69.69	$63.53 - $74.44
Q4 2013	12,570	$1,141	$62.67	$60.17 - $67.37
Q3 2013	12,570	$1,048	$61.64	$58.99 - $64.50
Q2 2013	12,570	$1,037	$61.55	$57.61 - $65.73