CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,756 Value ($000) $1,579 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 3,875 Value ($000) $1,849 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,940 Value ($000) $1,530 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 4,037 Value ($000) $1,331 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 4,089 Value ($000) $1,483 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,470 Value ($000) $1,748 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 7,270 Value ($000) $2,422 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 7,380 Value ($000) $2,704 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 8,423 Value ($000) $2,490 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 8,071 Value ($000) $2,203 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 7,912 Value ($000) $1,947 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 7,532 Value ($000) $1,724 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 7,312 Value ($000) $1,752 Avg Close $206.59 Range $156.72 - $232.83

Q4 2021

Shares 11,443 Value ($000) $2,366 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 12,352 Value ($000) $2,371 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 12,015 Value ($000) $2,615 Avg Close $211.85 Range $188.71 - $226.53

Q1 2019

Shares 40,966 Value ($000) $5,550 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 41,756 Value ($000) $5,306 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 42,517 Value ($000) $6,483 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 42,492 Value ($000) $5,765 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 43,245 Value ($000) $6,373 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 42,260 Value ($000) $6,659 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 37,670 Value ($000) $4,698 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 27,930 Value ($000) $3,001 Avg Close $84.05 Range $74.79 - $89.64

Q2 2015

Shares 4,395 Value ($000) $373 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 4,395 Value ($000) $352 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 3,980 Value ($000) $364 Avg Close $73.34 Range $66.42 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,756	$1,579	$555.50	$469.79 - $627.50
Q3 2025	3,875	$1,849	$425.39	$381.75 - $483.95
Q2 2025	3,940	$1,530	$330.84	$264.29 - $386.62
Q1 2025	4,037	$1,331	$351.95	$315.09 - $404.98
Q4 2024	4,089	$1,483	$381.74	$351.93 - $412.27
Q3 2024	4,470	$1,748	$338.69	$301.40 - $389.91
Q2 2024	7,270	$2,422	$338.69	$308.78 - $372.10
Q1 2024	7,380	$2,704	$311.07	$268.51 - $357.70
Q4 2023	8,423	$2,490	$251.22	$216.95 - $290.10
Q3 2023	8,071	$2,203	$261.47	$229.25 - $283.47
Q2 2023	7,912	$1,947	$213.76	$195.84 - $240.81
Q1 2023	7,532	$1,724	$230.59	$201.84 - $253.98
Q4 2022	7,312	$1,752	$206.59	$156.72 - $232.83
Q4 2021	11,443	$2,366	$186.69	$173.30 - $200.95
Q3 2021	12,352	$2,371	$192.08	$172.62 - $206.58
Q2 2021	12,015	$2,615	$211.85	$188.71 - $226.53
Q1 2019	40,966	$5,550	$114.61	$103.38 - $123.15
Q4 2018	41,756	$5,306	$111.50	$96.19 - $135.93
Q3 2018	42,517	$6,483	$120.51	$110.40 - $134.53
Q2 2018	42,492	$5,765	$126.53	$112.48 - $137.00
Q1 2018	43,245	$6,373	$133.07	$120.49 - $146.01
Q4 2017	42,260	$6,659	$116.31	$103.45 - $133.20
Q3 2017	37,670	$4,698	$96.02	$87.71 - $104.79
Q2 2017	27,930	$3,001	$84.05	$74.79 - $89.64
Q2 2015	4,395	$373	$65.86	$60.39 - $68.73
Q1 2015	4,395	$352	$63.13	$59.48 - $69.69
Q4 2014	3,980	$364	$73.34	$66.42 - $80.82