CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,898 Value ($000) $41 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 72,331 Value ($000) $35 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 78,786 Value ($000) $31 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 78,968 Value ($000) $26 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 78,977 Value ($000) $29 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 80,719 Value ($000) $32 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 80,399 Value ($000) $27 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 72,100 Value ($000) $26 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 85,158 Value ($000) $25 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 87,688 Value ($000) $24 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 97,084 Value ($000) $24 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 97,062 Value ($000) $22 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 100,645 Value ($000) $24 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 113,050 Value ($000) $18,549 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 109,156 Value ($000) $19,513 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 108,535 Value ($000) $24,184 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 108,369 Value ($000) $22,404 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 110,479 Value ($000) $21,209 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 110,558 Value ($000) $24,061 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 72,617 Value ($000) $16,838 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 69,825 Value ($000) $12,710 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 74,063 Value ($000) $11,046 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 80,720 Value ($000) $10,211 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 72,361 Value ($000) $8,397 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 67,904 Value ($000) $10,028 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 69,322 Value ($000) $8,756 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 71,007 Value ($000) $9,678 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 61,265 Value ($000) $8,301 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 61,187 Value ($000) $7,775 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 41,611 Value ($000) $6,345 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 40,836 Value ($000) $5,540 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 41,865 Value ($000) $6,170 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 52,825 Value ($000) $8,324 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 50,076 Value ($000) $6,245 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 53,050 Value ($000) $5,701 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 94,090 Value ($000) $8,728 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 273,006 Value ($000) $25,319 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 299,756 Value ($000) $26,609 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 292,832 Value ($000) $22,200 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 291,100 Value ($000) $22,281 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 286,699 Value ($000) $19,484 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 278,758 Value ($000) $18,220 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 277,932 Value ($000) $23,574 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 278,482 Value ($000) $22,287 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 271,660 Value ($000) $24,865 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 267,135 Value ($000) $26,454 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 254,473 Value ($000) $27,654 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 270,515 Value ($000) $26,881 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 281,806 Value ($000) $25,591 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 281,190 Value ($000) $23,451 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 276,791 Value ($000) $22,832 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 267,203 Value ($000) $23,239 Avg Close $67.15 Range $61.79 - $71.80