CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,213 Value ($000) $4,132 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,938 Value ($000) $1,879 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,899 Value ($000) $1,514 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 61,480 Value ($000) $20,276 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 117,021 Value ($000) $42,451 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 119,944 Value ($000) $46,912 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 106,125 Value ($000) $35,350 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 126,540 Value ($000) $46,368 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 131,481 Value ($000) $38,875 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 117,635 Value ($000) $32,114 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 109,211 Value ($000) $26,871 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 99,018 Value ($000) $22,659 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 86,289 Value ($000) $20,671 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 72,984 Value ($000) $11,975 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 57,998 Value ($000) $10,368 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 44,166 Value ($000) $9,841 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 14,072 Value ($000) $2,909 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,832 Value ($000) $544 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,024 Value ($000) $658 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,792 Value ($000) $879 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,352 Value ($000) $246 Avg Close $153.98 Range $129.92 - $167.14
Q1 2020
Shares 700 Value ($000) $81 Avg Close $113.38 Range $77.78 - $132.89
Q2 2018
Shares 1,200 Value ($000) $163 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,200 Value ($000) $177 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,200 Value ($000) $189 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 1,200 Value ($000) $150 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 7,100 Value ($000) $763 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 6,400 Value ($000) $594 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 4,900 Value ($000) $454 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 4,900 Value ($000) $435 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 4,900 Value ($000) $371 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 3,000 Value ($000) $230 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 3,000 Value ($000) $204 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 2,400 Value ($000) $157 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 2,400 Value ($000) $204 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 73,450 Value ($000) $5,878 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 107,950 Value ($000) $9,881 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 153,700 Value ($000) $15,221 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 163,600 Value ($000) $17,778 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 166,000 Value ($000) $16,495 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 166,200 Value ($000) $15,093 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 167,800 Value ($000) $13,990 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 137,600 Value ($000) $11,351 Avg Close $61.55 Range $57.61 - $65.73