CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,455 Value ($000) $10,572 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 18,710 Value ($000) $8,927 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 19,361 Value ($000) $7,516 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 16,553 Value ($000) $5,459 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 16,693 Value ($000) $6,056 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 16,578 Value ($000) $6,484 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 17,088 Value ($000) $5,692 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 17,435 Value ($000) $6,389 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 17,580 Value ($000) $5,198 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 17,580 Value ($000) $4,799 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 17,655 Value ($000) $4,344 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 17,920 Value ($000) $4,101 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 17,955 Value ($000) $4,301 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 18,095 Value ($000) $2,969 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 7,295 Value ($000) $1,304 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 7,620 Value ($000) $1,698 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 7,320 Value ($000) $1,513 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 6,822 Value ($000) $1,310 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 6,972 Value ($000) $1,517 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 10,135 Value ($000) $2,350 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 7,189 Value ($000) $1,309 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 6,907 Value ($000) $1,030 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 7,375 Value ($000) $933 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 7,375 Value ($000) $856 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 7,040 Value ($000) $1,040 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 7,040 Value ($000) $889 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 7,040 Value ($000) $959 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 7,040 Value ($000) $954 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 7,040 Value ($000) $895 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 7,040 Value ($000) $1,074 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 8,040 Value ($000) $1,091 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 7,490 Value ($000) $1,104 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 7,362 Value ($000) $1,160 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 7,362 Value ($000) $918 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 7,362 Value ($000) $791 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 7,762 Value ($000) $720 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 7,682 Value ($000) $712 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 7,682 Value ($000) $682 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 4,682 Value ($000) $355 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 4,732 Value ($000) $362 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 5,032 Value ($000) $342 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 5,132 Value ($000) $335 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 4,112 Value ($000) $349 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 4,338 Value ($000) $347 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 3,499 Value ($000) $320 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 3,072 Value ($000) $304 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 2,586 Value ($000) $281 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 2,720 Value ($000) $270 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 2,786 Value ($000) $253 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 4,186 Value ($000) $349 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 4,451 Value ($000) $367 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,455	$10,572	$555.50	$469.79 - $627.50
Q3 2025	18,710	$8,927	$425.39	$381.75 - $483.95
Q2 2025	19,361	$7,516	$330.84	$264.29 - $386.62
Q1 2025	16,553	$5,459	$351.95	$315.09 - $404.98
Q4 2024	16,693	$6,056	$381.74	$351.93 - $412.27
Q3 2024	16,578	$6,484	$338.69	$301.40 - $389.91
Q2 2024	17,088	$5,692	$338.69	$308.78 - $372.10
Q1 2024	17,435	$6,389	$311.07	$268.51 - $357.70
Q4 2023	17,580	$5,198	$251.22	$216.95 - $290.10
Q3 2023	17,580	$4,799	$261.47	$229.25 - $283.47
Q2 2023	17,655	$4,344	$213.76	$195.84 - $240.81
Q1 2023	17,920	$4,101	$230.59	$201.84 - $253.98
Q4 2022	17,955	$4,301	$206.59	$156.72 - $232.83
Q3 2022	18,095	$2,969	$172.21	$151.58 - $189.11
Q2 2022	7,295	$1,304	$197.29	$164.98 - $221.91
Q1 2022	7,620	$1,698	$195.46	$167.60 - $214.37
Q4 2021	7,320	$1,513	$186.69	$173.30 - $200.95
Q3 2021	6,822	$1,310	$192.08	$172.62 - $206.58
Q2 2021	6,972	$1,517	$211.85	$188.71 - $226.53
Q1 2021	10,135	$2,350	$189.09	$163.90 - $217.37
Q4 2020	7,189	$1,309	$153.98	$129.92 - $167.14
Q3 2020	6,907	$1,030	$126.81	$112.24 - $141.22
Q2 2020	7,375	$933	$106.19	$89.90 - $125.54
Q1 2020	7,375	$856	$113.38	$77.78 - $132.89
Q4 2019	7,040	$1,040	$123.01	$102.69 - $131.46
Q3 2019	7,040	$889	$111.09	$97.87 - $122.22
Q2 2019	7,040	$959	$114.70	$103.20 - $125.83
Q1 2019	7,040	$954	$114.61	$103.38 - $123.15
Q4 2018	7,040	$895	$111.50	$96.19 - $135.93
Q3 2018	7,040	$1,074	$120.51	$110.40 - $134.53
Q2 2018	8,040	$1,091	$126.53	$112.48 - $137.00
Q1 2018	7,490	$1,104	$133.07	$120.49 - $146.01
Q4 2017	7,362	$1,160	$116.31	$103.45 - $133.20
Q3 2017	7,362	$918	$96.02	$87.71 - $104.79
Q2 2017	7,362	$791	$84.05	$74.79 - $89.64
Q1 2017	7,762	$720	$77.69	$74.24 - $81.74
Q4 2016	7,682	$712	$73.74	$65.47 - $79.39
Q3 2016	7,682	$682	$66.01	$58.78 - $71.89
Q2 2016	4,682	$355	$59.82	$55.25 - $64.10
Q1 2016	4,732	$362	$53.06	$44.66 - $61.22
Q4 2015	5,032	$342	$54.58	$48.84 - $59.43
Q3 2015	5,132	$335	$59.11	$48.76 - $65.71
Q2 2015	4,112	$349	$65.86	$60.39 - $68.73
Q1 2015	4,338	$347	$63.13	$59.48 - $69.69
Q4 2014	3,499	$320	$73.34	$66.42 - $80.82
Q3 2014	3,072	$304	$79.29	$73.57 - $83.32
Q2 2014	2,586	$281	$78.02	$73.19 - $81.73
Q1 2014	2,720	$270	$69.69	$63.53 - $74.44
Q4 2013	2,786	$253	$62.67	$60.17 - $67.37
Q3 2013	4,186	$349	$61.64	$58.99 - $64.50
Q2 2013	4,451	$367	$61.55	$57.61 - $65.73