CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,952 Value ($000) $9,138 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 18,947 Value ($000) $9,041 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 17,641 Value ($000) $6,848 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 14,657 Value ($000) $4,834 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 15,143 Value ($000) $5,493 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 15,223 Value ($000) $5,954 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 14,819 Value ($000) $4,936 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 15,327 Value ($000) $5,616 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 15,480 Value ($000) $4,577 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 17,554 Value ($000) $4,792 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 15,715 Value ($000) $3,867 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 16,181 Value ($000) $4 Avg Close $230.59 Range $201.84 - $253.98
Q1 2020
Shares 19,307 Value ($000) $2,240 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 19,348 Value ($000) $2,857 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 19,598 Value ($000) $2,475 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 19,688 Value ($000) $2,683 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 19,720 Value ($000) $2,672 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 19,580 Value ($000) $2,488 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 19,560 Value ($000) $2,983 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 19,986 Value ($000) $2,712 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 17,570 Value ($000) $2,589 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 17,535 Value ($000) $2,763 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 17,584 Value ($000) $2,193 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 17,792 Value ($000) $1,912 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 17,908 Value ($000) $1,660 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 17,608 Value ($000) $1,632 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 18,757 Value ($000) $1,665 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 19,282 Value ($000) $1,462 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 19,602 Value ($000) $1,500 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 19,450 Value ($000) $1,322 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 20,186 Value ($000) $1,319 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 23,042 Value ($000) $1,954 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 23,009 Value ($000) $1,841 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 18,138 Value ($000) $1,660 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 18,563 Value ($000) $1,838 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 19,428 Value ($000) $2,111 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 19,864 Value ($000) $1,974 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 20,065 Value ($000) $1,822 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 21,453 Value ($000) $1,789 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 21,018 Value ($000) $1,734 Avg Close $61.55 Range $57.61 - $65.73