CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,029 Value ($000) $3 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 6,044 Value ($000) $2,884 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 8,784 Value ($000) $3,410 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 25,409 Value ($000) $8,380 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 38,779 Value ($000) $14,067 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 7,944 Value ($000) $3,107 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 8,009 Value ($000) $2,668 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 8,029 Value ($000) $3 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 8,059 Value ($000) $2,383 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 8,079 Value ($000) $2,206 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 8,079 Value ($000) $1,988 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 8,079 Value ($000) $1,849 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 10,529 Value ($000) $2,522 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 11,939 Value ($000) $1,959 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 11,939 Value ($000) $2,134 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 11,939 Value ($000) $2,660 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 11,684 Value ($000) $2,416 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 10,484 Value ($000) $2,013 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 10,334 Value ($000) $2,249 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 10,504 Value ($000) $2,436 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 9,839 Value ($000) $1,791 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 9,840 Value ($000) $1,468 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 9,840 Value ($000) $1,245 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 10,000 Value ($000) $1,160 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 10,310 Value ($000) $1,523 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 10,360 Value ($000) $1,309 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 10,670 Value ($000) $1,454 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 11,360 Value ($000) $1,539 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 15,410 Value ($000) $1,958 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 10,185 Value ($000) $1,553 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 10,567 Value ($000) $1,434 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 10,215 Value ($000) $1,505 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 10,365 Value ($000) $1,633 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 10,365 Value ($000) $1,293 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 10,365 Value ($000) $1,114 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 10,365 Value ($000) $961 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 10,015 Value ($000) $929 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 9,890 Value ($000) $878 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 9,340 Value ($000) $708 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 10,265 Value ($000) $786 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 16,265 Value ($000) $1,105 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 30,485 Value ($000) $1,992 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 193,725 Value ($000) $16,432 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 191,750 Value ($000) $15,346 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 189,125 Value ($000) $17,311 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 210,150 Value ($000) $20,811 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 222,445 Value ($000) $24,173 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 223,808 Value ($000) $22,240 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 224,408 Value ($000) $20,378 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 234,465 Value ($000) $19,554 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 262,275 Value ($000) $21,635 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,029	$3	$555.50	$469.79 - $627.50
Q3 2025	6,044	$2,884	$425.39	$381.75 - $483.95
Q2 2025	8,784	$3,410	$330.84	$264.29 - $386.62
Q1 2025	25,409	$8,380	$351.95	$315.09 - $404.98
Q4 2024	38,779	$14,067	$381.74	$351.93 - $412.27
Q3 2024	7,944	$3,107	$338.69	$301.40 - $389.91
Q2 2024	8,009	$2,668	$338.69	$308.78 - $372.10
Q1 2024	8,029	$3	$311.07	$268.51 - $357.70
Q4 2023	8,059	$2,383	$251.22	$216.95 - $290.10
Q3 2023	8,079	$2,206	$261.47	$229.25 - $283.47
Q2 2023	8,079	$1,988	$213.76	$195.84 - $240.81
Q1 2023	8,079	$1,849	$230.59	$201.84 - $253.98
Q4 2022	10,529	$2,522	$206.59	$156.72 - $232.83
Q3 2022	11,939	$1,959	$172.21	$151.58 - $189.11
Q2 2022	11,939	$2,134	$197.29	$164.98 - $221.91
Q1 2022	11,939	$2,660	$195.46	$167.60 - $214.37
Q4 2021	11,684	$2,416	$186.69	$173.30 - $200.95
Q3 2021	10,484	$2,013	$192.08	$172.62 - $206.58
Q2 2021	10,334	$2,249	$211.85	$188.71 - $226.53
Q1 2021	10,504	$2,436	$189.09	$163.90 - $217.37
Q4 2020	9,839	$1,791	$153.98	$129.92 - $167.14
Q3 2020	9,840	$1,468	$126.81	$112.24 - $141.22
Q2 2020	9,840	$1,245	$106.19	$89.90 - $125.54
Q1 2020	10,000	$1,160	$113.38	$77.78 - $132.89
Q4 2019	10,310	$1,523	$123.01	$102.69 - $131.46
Q3 2019	10,360	$1,309	$111.09	$97.87 - $122.22
Q2 2019	10,670	$1,454	$114.70	$103.20 - $125.83
Q1 2019	11,360	$1,539	$114.61	$103.38 - $123.15
Q4 2018	15,410	$1,958	$111.50	$96.19 - $135.93
Q3 2018	10,185	$1,553	$120.51	$110.40 - $134.53
Q2 2018	10,567	$1,434	$126.53	$112.48 - $137.00
Q1 2018	10,215	$1,505	$133.07	$120.49 - $146.01
Q4 2017	10,365	$1,633	$116.31	$103.45 - $133.20
Q3 2017	10,365	$1,293	$96.02	$87.71 - $104.79
Q2 2017	10,365	$1,114	$84.05	$74.79 - $89.64
Q1 2017	10,365	$961	$77.69	$74.24 - $81.74
Q4 2016	10,015	$929	$73.74	$65.47 - $79.39
Q3 2016	9,890	$878	$66.01	$58.78 - $71.89
Q2 2016	9,340	$708	$59.82	$55.25 - $64.10
Q1 2016	10,265	$786	$53.06	$44.66 - $61.22
Q4 2015	16,265	$1,105	$54.58	$48.84 - $59.43
Q3 2015	30,485	$1,992	$59.11	$48.76 - $65.71
Q2 2015	193,725	$16,432	$65.86	$60.39 - $68.73
Q1 2015	191,750	$15,346	$63.13	$59.48 - $69.69
Q4 2014	189,125	$17,311	$73.34	$66.42 - $80.82
Q3 2014	210,150	$20,811	$79.29	$73.57 - $83.32
Q2 2014	222,445	$24,173	$78.02	$73.19 - $81.73
Q1 2014	223,808	$22,240	$69.69	$63.53 - $74.44
Q4 2013	224,408	$20,378	$62.67	$60.17 - $67.37
Q3 2013	234,465	$19,554	$61.64	$58.99 - $64.50
Q2 2013	262,275	$21,635	$61.55	$57.61 - $65.73