CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985 Value ($000) $564 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,016 Value ($000) $485 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,016 Value ($000) $394 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,017 Value ($000) $335 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,017 Value ($000) $369 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,017 Value ($000) $398 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,017 Value ($000) $339 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,021 Value ($000) $374 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,017 Value ($000) $301 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,199 Value ($000) $327 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,203 Value ($000) $296 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,202 Value ($000) $275 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,195 Value ($000) $286 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,696 Value ($000) $278 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,726 Value ($000) $309 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,726 Value ($000) $385 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,716 Value ($000) $355 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,708 Value ($000) $328 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,708 Value ($000) $372 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,668 Value ($000) $387 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,668 Value ($000) $304 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,801 Value ($000) $269 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,801 Value ($000) $228 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,767 Value ($000) $205 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 1,501 Value ($000) $222 Avg Close $123.01 Range $102.69 - $131.46
Q2 2019
Shares 1,570 Value ($000) $214 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,620 Value ($000) $219 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,670 Value ($000) $212 Avg Close $111.50 Range $96.19 - $135.93
Q1 2015
Shares 2,583 Value ($000) $207 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 2,583 Value ($000) $236 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,590 Value ($000) $256 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,565 Value ($000) $279 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,565 Value ($000) $255 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 2,565 Value ($000) $233 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 2,565 Value ($000) $214 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 2,565 Value ($000) $212 Avg Close $61.55 Range $57.61 - $65.73