CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,685 Value ($000) $3,830 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 6,725 Value ($000) $3,209 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 6,875 Value ($000) $2,669 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 7,817 Value ($000) $2,578 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 7,817 Value ($000) $2,836 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 6,901 Value ($000) $2,699 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 6,921 Value ($000) $2,305 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 7,371 Value ($000) $2,701 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 7,830 Value ($000) $2,315 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 7,834 Value ($000) $2,139 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 7,685 Value ($000) $1,891 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 8,154 Value ($000) $1,866 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 5,128 Value ($000) $1,228 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 5,128 Value ($000) $841 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 5,305 Value ($000) $948 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 5,345 Value ($000) $1,191 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 5,071 Value ($000) $1,048 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 25,129 Value ($000) $4,824 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 25,120 Value ($000) $5,467 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 25,970 Value ($000) $6,022 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 26,420 Value ($000) $4,809 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 28,125 Value ($000) $4,195 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 28,378 Value ($000) $3,590 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 28,803 Value ($000) $3,342 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 28,928 Value ($000) $4,272 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 29,678 Value ($000) $3,749 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 28,845 Value ($000) $3,931 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 28,845 Value ($000) $3,908 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 29,416 Value ($000) $3,738 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 29,516 Value ($000) $4,501 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 29,521 Value ($000) $4,005 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 29,701 Value ($000) $4,377 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 30,996 Value ($000) $4,884 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 31,056 Value ($000) $3,873 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 31,106 Value ($000) $3,343 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 30,331 Value ($000) $2,814 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 30,331 Value ($000) $2,813 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 30,831 Value ($000) $2,737 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 30,811 Value ($000) $2,336 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 30,811 Value ($000) $2,358 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 31,311 Value ($000) $2,128 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 31,211 Value ($000) $2,040 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 30,951 Value ($000) $2,625 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 31,331 Value ($000) $2,507 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 31,652 Value ($000) $2,897 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 31,352 Value ($000) $3,105 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 32,352 Value ($000) $3,516 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 32,172 Value ($000) $3,197 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 33,010 Value ($000) $2,998 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 33,290 Value ($000) $2,776 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 13,700 Value ($000) $1,130 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,685	$3,830	$555.50	$469.79 - $627.50
Q3 2025	6,725	$3,209	$425.39	$381.75 - $483.95
Q2 2025	6,875	$2,669	$330.84	$264.29 - $386.62
Q1 2025	7,817	$2,578	$351.95	$315.09 - $404.98
Q4 2024	7,817	$2,836	$381.74	$351.93 - $412.27
Q3 2024	6,901	$2,699	$338.69	$301.40 - $389.91
Q2 2024	6,921	$2,305	$338.69	$308.78 - $372.10
Q1 2024	7,371	$2,701	$311.07	$268.51 - $357.70
Q4 2023	7,830	$2,315	$251.22	$216.95 - $290.10
Q3 2023	7,834	$2,139	$261.47	$229.25 - $283.47
Q2 2023	7,685	$1,891	$213.76	$195.84 - $240.81
Q1 2023	8,154	$1,866	$230.59	$201.84 - $253.98
Q4 2022	5,128	$1,228	$206.59	$156.72 - $232.83
Q3 2022	5,128	$841	$172.21	$151.58 - $189.11
Q2 2022	5,305	$948	$197.29	$164.98 - $221.91
Q1 2022	5,345	$1,191	$195.46	$167.60 - $214.37
Q4 2021	5,071	$1,048	$186.69	$173.30 - $200.95
Q3 2021	25,129	$4,824	$192.08	$172.62 - $206.58
Q2 2021	25,120	$5,467	$211.85	$188.71 - $226.53
Q1 2021	25,970	$6,022	$189.09	$163.90 - $217.37
Q4 2020	26,420	$4,809	$153.98	$129.92 - $167.14
Q3 2020	28,125	$4,195	$126.81	$112.24 - $141.22
Q2 2020	28,378	$3,590	$106.19	$89.90 - $125.54
Q1 2020	28,803	$3,342	$113.38	$77.78 - $132.89
Q4 2019	28,928	$4,272	$123.01	$102.69 - $131.46
Q3 2019	29,678	$3,749	$111.09	$97.87 - $122.22
Q2 2019	28,845	$3,931	$114.70	$103.20 - $125.83
Q1 2019	28,845	$3,908	$114.61	$103.38 - $123.15
Q4 2018	29,416	$3,738	$111.50	$96.19 - $135.93
Q3 2018	29,516	$4,501	$120.51	$110.40 - $134.53
Q2 2018	29,521	$4,005	$126.53	$112.48 - $137.00
Q1 2018	29,701	$4,377	$133.07	$120.49 - $146.01
Q4 2017	30,996	$4,884	$116.31	$103.45 - $133.20
Q3 2017	31,056	$3,873	$96.02	$87.71 - $104.79
Q2 2017	31,106	$3,343	$84.05	$74.79 - $89.64
Q1 2017	30,331	$2,814	$77.69	$74.24 - $81.74
Q4 2016	30,331	$2,813	$73.74	$65.47 - $79.39
Q3 2016	30,831	$2,737	$66.01	$58.78 - $71.89
Q2 2016	30,811	$2,336	$59.82	$55.25 - $64.10
Q1 2016	30,811	$2,358	$53.06	$44.66 - $61.22
Q4 2015	31,311	$2,128	$54.58	$48.84 - $59.43
Q3 2015	31,211	$2,040	$59.11	$48.76 - $65.71
Q2 2015	30,951	$2,625	$65.86	$60.39 - $68.73
Q1 2015	31,331	$2,507	$63.13	$59.48 - $69.69
Q4 2014	31,652	$2,897	$73.34	$66.42 - $80.82
Q3 2014	31,352	$3,105	$79.29	$73.57 - $83.32
Q2 2014	32,352	$3,516	$78.02	$73.19 - $81.73
Q1 2014	32,172	$3,197	$69.69	$63.53 - $74.44
Q4 2013	33,010	$2,998	$62.67	$60.17 - $67.37
Q3 2013	33,290	$2,776	$61.64	$58.99 - $64.50
Q2 2013	13,700	$1,130	$61.55	$57.61 - $65.73