CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,123 Value ($000) $2,362 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 4,131 Value ($000) $1,971 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 4,165 Value ($000) $1,617 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 4,165 Value ($000) $1,374 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 4,295 Value ($000) $1,558 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,300 Value ($000) $1,682 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,451 Value ($000) $1,483 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 4,452 Value ($000) $1,631 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,274 Value ($000) $1,264 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 3,477 Value ($000) $949 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 3,941 Value ($000) $970 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 4,011 Value ($000) $918 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 4,035 Value ($000) $967 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 4,041 Value ($000) $663 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 4,042 Value ($000) $723 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 4,024 Value ($000) $897 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 4,024 Value ($000) $832 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 7,159 Value ($000) $1,374 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 7,608 Value ($000) $1,656 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 7,629 Value ($000) $1,769 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 7,704 Value ($000) $1,402 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 8,050 Value ($000) $1,201 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 8,022 Value ($000) $1,008 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 7,899 Value ($000) $916 Avg Close $113.38 Range $77.78 - $132.89

Q3 2019

Shares 4,799 Value ($000) $661 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 5,227 Value ($000) $712 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 4,995 Value ($000) $659 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 5,362 Value ($000) $681 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 5,172 Value ($000) $789 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 5,945 Value ($000) $807 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 5,853 Value ($000) $863 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 5,943 Value ($000) $936 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 6,013 Value ($000) $750 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 6,238 Value ($000) $671 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 6,238 Value ($000) $579 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 7,237 Value ($000) $671 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 7,638 Value ($000) $678 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 7,638 Value ($000) $579 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 7,763 Value ($000) $595 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 7,803 Value ($000) $530 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 8,694 Value ($000) $568 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 10,683 Value ($000) $906 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 11,681 Value ($000) $935 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 70,122 Value ($000) $6,419 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 65,921 Value ($000) $6,528 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 65,428 Value ($000) $7,111 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 62,943 Value ($000) $6,254 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 63,708 Value ($000) $5,785 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 62,215 Value ($000) $5,189 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 54,237 Value ($000) $4,474 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,123	$2,362	$555.50	$469.79 - $627.50
Q3 2025	4,131	$1,971	$425.39	$381.75 - $483.95
Q2 2025	4,165	$1,617	$330.84	$264.29 - $386.62
Q1 2025	4,165	$1,374	$351.95	$315.09 - $404.98
Q4 2024	4,295	$1,558	$381.74	$351.93 - $412.27
Q3 2024	4,300	$1,682	$338.69	$301.40 - $389.91
Q2 2024	4,451	$1,483	$338.69	$308.78 - $372.10
Q1 2024	4,452	$1,631	$311.07	$268.51 - $357.70
Q4 2023	4,274	$1,264	$251.22	$216.95 - $290.10
Q3 2023	3,477	$949	$261.47	$229.25 - $283.47
Q2 2023	3,941	$970	$213.76	$195.84 - $240.81
Q1 2023	4,011	$918	$230.59	$201.84 - $253.98
Q4 2022	4,035	$967	$206.59	$156.72 - $232.83
Q3 2022	4,041	$663	$172.21	$151.58 - $189.11
Q2 2022	4,042	$723	$197.29	$164.98 - $221.91
Q1 2022	4,024	$897	$195.46	$167.60 - $214.37
Q4 2021	4,024	$832	$186.69	$173.30 - $200.95
Q3 2021	7,159	$1,374	$192.08	$172.62 - $206.58
Q2 2021	7,608	$1,656	$211.85	$188.71 - $226.53
Q1 2021	7,629	$1,769	$189.09	$163.90 - $217.37
Q4 2020	7,704	$1,402	$153.98	$129.92 - $167.14
Q3 2020	8,050	$1,201	$126.81	$112.24 - $141.22
Q2 2020	8,022	$1,008	$106.19	$89.90 - $125.54
Q1 2020	7,899	$916	$113.38	$77.78 - $132.89
Q3 2019	4,799	$661	$111.09	$97.87 - $122.22
Q2 2019	5,227	$712	$114.70	$103.20 - $125.83
Q1 2019	4,995	$659	$114.61	$103.38 - $123.15
Q4 2018	5,362	$681	$111.50	$96.19 - $135.93
Q3 2018	5,172	$789	$120.51	$110.40 - $134.53
Q2 2018	5,945	$807	$126.53	$112.48 - $137.00
Q1 2018	5,853	$863	$133.07	$120.49 - $146.01
Q4 2017	5,943	$936	$116.31	$103.45 - $133.20
Q3 2017	6,013	$750	$96.02	$87.71 - $104.79
Q2 2017	6,238	$671	$84.05	$74.79 - $89.64
Q1 2017	6,238	$579	$77.69	$74.24 - $81.74
Q4 2016	7,237	$671	$73.74	$65.47 - $79.39
Q3 2016	7,638	$678	$66.01	$58.78 - $71.89
Q2 2016	7,638	$579	$59.82	$55.25 - $64.10
Q1 2016	7,763	$595	$53.06	$44.66 - $61.22
Q4 2015	7,803	$530	$54.58	$48.84 - $59.43
Q3 2015	8,694	$568	$59.11	$48.76 - $65.71
Q2 2015	10,683	$906	$65.86	$60.39 - $68.73
Q1 2015	11,681	$935	$63.13	$59.48 - $69.69
Q4 2014	70,122	$6,419	$73.34	$66.42 - $80.82
Q3 2014	65,921	$6,528	$79.29	$73.57 - $83.32
Q2 2014	65,428	$7,111	$78.02	$73.19 - $81.73
Q1 2014	62,943	$6,254	$69.69	$63.53 - $74.44
Q4 2013	63,708	$5,785	$62.67	$60.17 - $67.37
Q3 2013	62,215	$5,189	$61.64	$58.99 - $64.50
Q2 2013	54,237	$4,474	$61.55	$57.61 - $65.73