CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741 Value ($000) $997 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,544 Value ($000) $737 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,547 Value ($000) $600 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,680 Value ($000) $554 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,636 Value ($000) $593 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,998 Value ($000) $781 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,002 Value ($000) $667 Avg Close $338.69 Range $308.78 - $372.10
Q2 2019
Shares 2,362 Value ($000) $322 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 5,149 Value ($000) $697 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 163,212 Value ($000) $20,739 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 154,995 Value ($000) $23,635 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 134,670 Value ($000) $18,271 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 127,790 Value ($000) $18,834 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 141,020 Value ($000) $22,222 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 151,491 Value ($000) $18,892 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 146,270 Value ($000) $15,718 Avg Close $84.05 Range $74.79 - $89.64
Q2 2013
Shares 35,812 Value ($000) $2,954 Avg Close $61.55 Range $57.61 - $65.73