CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 16,295 Value ($000) $1,619 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 21,920 Value ($000) $1,991 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 24,895 Value ($000) $2,076 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 27,676 Value ($000) $2,283 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	16,295	$1,619	$69.69	$63.53 - $74.44
Q4 2013	21,920	$1,991	$62.67	$60.17 - $67.37
Q3 2013	24,895	$2,076	$61.64	$58.99 - $64.50
Q2 2013	27,676	$2,283	$61.55	$57.61 - $65.73