CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,133 Value ($000) $251 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 3,167 Value ($000) $290 Avg Close $73.34 Range $66.42 - $80.82